Stock Market Most Active AMEX Stocks
Post# of 39319
Posted On: 01/22/2014 2:07:35 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.16 -0.02 -0.01% 38,153,963
EEM iShares MSCI Emerging Index Fund 40.16 +0.43 +1.08% 34,589,192
EWJ iShares MSCI Japan Index Fund 12.05 -0.02 -0.13% 19,253,952
GDX Market Vectors Gold Miners ETF 23.11 -0.59 -2.50% 16,574,684
MSTX Mast Therapeutics Inc 1.04 +0.09 +9.47% 14,540,583
FXI iShares FTSE China 25 Index Fund 36.56 +0.76 +2.11% 13,754,966
IWM iShares Russell 2000 ETF 117.03 +0.41 +0.35% 12,446,170
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.24 -0.34 -0.84% 11,392,987
VWO Vanguard FTSE Emerging Markets ETF 39.75 +0.43 +1.09% 10,888,833
XLF SPDR Select Sector Fund - Financial 21.94 -0.01 -0.05% 10,302,756
RNN Rexahn Pharmaceuticals Inc 1.04 -0.05 -4.59% 9,008,454
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 6.79 -0.81 -10.66% 8,137,529
UNG United States Natural Gas Fund LP 22.29 +0.75 +3.48% 8,031,922
EWZ iShares MSCI Brazil Capped Index Fund 42.06 +0.30 +0.72% 7,478,065
HEB Hemispherx BioPharma Inc 0.46 +0.01 +2.62% 7,355,240
TZA DIREXION DLY SM CAP BEAR 3X 16.15 -0.16 -0.96% 7,221,849
CVM Cel Sci Corp 1.07 +0.12 +12.11% 6,786,608
EFA iShares MSCI EAFE ETF 67.06 -0.07 -0.11% 6,759,834
XLE SPDR Select Sector Fund - Energy Select Sector 86.92 +0.20 +0.23% 5,719,330
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.89 -0.25 -1.67% 5,079,278
XLU SPDR Select Sector Fund - Utilities 38.51 +0.03 +0.08% 4,882,644
XOP SPDR S&P Oil & Gas Explor & Product 68.68 +1.12 +1.66% 4,743,439
IMUC Immunocellular Therapeutics 1.39 -0.15 -9.61% 4,706,491
TNA Direxion Small Cap Bull 3x Shares 80.46 +0.73 +0.92% 4,655,979
PAL North American Palladium Ltd. 0.72 +0.07 +10.00% 4,568,445
XLI SPDR Select Sector Fund - Industrial 51.93 +0.06 +0.12% 3,667,993
DXJ WisdomTree Japan Hedged Equity Fund 50.26 -0.15 -0.30% 3,553,404
DIA SPDR Dow Jones Industrial Average ETF 163.35 -0.38 -0.23% 3,493,184
USO United States Oil Fund 34.54 +0.55 +1.62% 3,379,919
IVV iShares Core S&P 500 ETF 185.23 -0.03 -0.02% 3,350,464
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.20 -2.80 -7.38% 3,337,711
IYR iShares U.S. Real Estate ETF 65.31 +0.18 +0.28% 3,273,774
SLV iShares Silver Trust 19.12 -0.05 -0.26% 3,247,007
GSS Golden Star Resources Ltd. 0.64 -0.02 -3.43% 3,152,379
OIH Market Vectors Oil Services ETF 47.55 +0.04 +0.08% 3,108,505
TLT iShares 20 Year Treasury Bond ETF 105.39 -0.17 -0.16% 3,081,280
GLD SPDR Gold Trust 119.49 -0.21 -0.18% 3,046,831
XLV SPDR Select Sector Fund - Health Care 57.37 +0.02 +0.04% 3,031,127
ANV Allied Nevada Gold Corp. 4.88 -0.18 -3.56% 2,988,928
SDS ProShares UltraShort S&P500 29.79 +0.02 +0.07% 2,980,464
ONVO Organovo Hldgs Inc 10.12 +0.02 +0.16% 2,870,136
DUST Direxion Daily Gold Miners Bear 3X Shares 32.14 +2.28 +7.64% 2,858,352
XLB Materials Select Sector SPDR 45.71 -0.50 -1.08% 2,830,976
XLK SPDR Select Sector Fund - Technology 35.87 -0.06 -0.17% 2,760,135
EWT iShares MSCI Taiwan Index Fund 14.17 +0.11 +0.78% 2,759,315
SSO ProShares Ultra S&P500 101.82 +0.02 +0.02% 2,654,352
XLY SPDR Select Sector Fund - Consumer Discretionary 65.07 +0.04 +0.07% 2,642,254
VGK Vanguard FTSEEuropean ETF 59.06 -0.02 -0.03% 2,609,000
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.68 +0.23 +0.63% 2,438,121
ITB iShares U.S. Home Construction ETF 24.46 +0.41 +1.70% 2,411,210
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.16 -0.02 -0.01% 38,153,963
EEM iShares MSCI Emerging Index Fund 40.16 +0.43 +1.08% 34,589,192
EWJ iShares MSCI Japan Index Fund 12.05 -0.02 -0.13% 19,253,952
GDX Market Vectors Gold Miners ETF 23.11 -0.59 -2.50% 16,574,684
MSTX Mast Therapeutics Inc 1.04 +0.09 +9.47% 14,540,583
FXI iShares FTSE China 25 Index Fund 36.56 +0.76 +2.11% 13,754,966
IWM iShares Russell 2000 ETF 117.03 +0.41 +0.35% 12,446,170
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.24 -0.34 -0.84% 11,392,987
VWO Vanguard FTSE Emerging Markets ETF 39.75 +0.43 +1.09% 10,888,833
XLF SPDR Select Sector Fund - Financial 21.94 -0.01 -0.05% 10,302,756
RNN Rexahn Pharmaceuticals Inc 1.04 -0.05 -4.59% 9,008,454
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 6.79 -0.81 -10.66% 8,137,529
UNG United States Natural Gas Fund LP 22.29 +0.75 +3.48% 8,031,922
EWZ iShares MSCI Brazil Capped Index Fund 42.06 +0.30 +0.72% 7,478,065
HEB Hemispherx BioPharma Inc 0.46 +0.01 +2.62% 7,355,240
TZA DIREXION DLY SM CAP BEAR 3X 16.15 -0.16 -0.96% 7,221,849
CVM Cel Sci Corp 1.07 +0.12 +12.11% 6,786,608
EFA iShares MSCI EAFE ETF 67.06 -0.07 -0.11% 6,759,834
XLE SPDR Select Sector Fund - Energy Select Sector 86.92 +0.20 +0.23% 5,719,330
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.89 -0.25 -1.67% 5,079,278
XLU SPDR Select Sector Fund - Utilities 38.51 +0.03 +0.08% 4,882,644
XOP SPDR S&P Oil & Gas Explor & Product 68.68 +1.12 +1.66% 4,743,439
IMUC Immunocellular Therapeutics 1.39 -0.15 -9.61% 4,706,491
TNA Direxion Small Cap Bull 3x Shares 80.46 +0.73 +0.92% 4,655,979
PAL North American Palladium Ltd. 0.72 +0.07 +10.00% 4,568,445
XLI SPDR Select Sector Fund - Industrial 51.93 +0.06 +0.12% 3,667,993
DXJ WisdomTree Japan Hedged Equity Fund 50.26 -0.15 -0.30% 3,553,404
DIA SPDR Dow Jones Industrial Average ETF 163.35 -0.38 -0.23% 3,493,184
USO United States Oil Fund 34.54 +0.55 +1.62% 3,379,919
IVV iShares Core S&P 500 ETF 185.23 -0.03 -0.02% 3,350,464
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.20 -2.80 -7.38% 3,337,711
IYR iShares U.S. Real Estate ETF 65.31 +0.18 +0.28% 3,273,774
SLV iShares Silver Trust 19.12 -0.05 -0.26% 3,247,007
GSS Golden Star Resources Ltd. 0.64 -0.02 -3.43% 3,152,379
OIH Market Vectors Oil Services ETF 47.55 +0.04 +0.08% 3,108,505
TLT iShares 20 Year Treasury Bond ETF 105.39 -0.17 -0.16% 3,081,280
GLD SPDR Gold Trust 119.49 -0.21 -0.18% 3,046,831
XLV SPDR Select Sector Fund - Health Care 57.37 +0.02 +0.04% 3,031,127
ANV Allied Nevada Gold Corp. 4.88 -0.18 -3.56% 2,988,928
SDS ProShares UltraShort S&P500 29.79 +0.02 +0.07% 2,980,464
ONVO Organovo Hldgs Inc 10.12 +0.02 +0.16% 2,870,136
DUST Direxion Daily Gold Miners Bear 3X Shares 32.14 +2.28 +7.64% 2,858,352
XLB Materials Select Sector SPDR 45.71 -0.50 -1.08% 2,830,976
XLK SPDR Select Sector Fund - Technology 35.87 -0.06 -0.17% 2,760,135
EWT iShares MSCI Taiwan Index Fund 14.17 +0.11 +0.78% 2,759,315
SSO ProShares Ultra S&P500 101.82 +0.02 +0.02% 2,654,352
XLY SPDR Select Sector Fund - Consumer Discretionary 65.07 +0.04 +0.07% 2,642,254
VGK Vanguard FTSEEuropean ETF 59.06 -0.02 -0.03% 2,609,000
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.68 +0.23 +0.63% 2,438,121
ITB iShares U.S. Home Construction ETF 24.46 +0.41 +1.70% 2,411,210
(0)
(0)