Stock Market Most Active NYSE Stocks
Post# of 39319
Posted On: 01/22/2014 2:07:15 PM
NSYE Most Active $AA $HTZ $BSX $BAC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMD Advanced Micro Devices Inc 3.73 -0.45 -10.67% 60,877,022
AA Alcoa Inc 12.15 +0.02 +0.16% 43,260,918
BAC Bank Of America Corporation 17.03 +0.02 +0.09% 38,655,790
CX Cemex SAB de CV 12.93 +0.08 +0.62% 25,231,896
GE General Electric Co 26.09 -0.21 -0.78% 22,840,464
NOK Nokia Corp 7.69 -0.12 -1.47% 18,354,171
COH Coach Inc 48.89 -3.66 -6.96% 16,475,169
F Ford Motor Co 16.54 +0.13 +0.79% 15,992,287
VALE Vale S A 13.45 +0.18 +1.34% 15,675,015
RF Regions Financial Corp 11.01 +0.15 +1.38% 14,955,299
EMC EMC Corp 26.13 -0.21 -0.78% 14,940,350
C Citigroup Inc 51.73 -0.12 -0.23% 14,434,183
PBR.A Petroleo Brasileiro SA 13.34 +0.33 +2.54% 13,228,402
BBY Best Buy Co Inc 25.33 +0.86 +3.51% 12,383,242
DOW Dow Chemical Co 45.87 -0.06 -0.13% 12,279,123
MGM Mgm Resorts International 25.74 -0.62 -2.35% 12,034,827
ALU Alcatel-Lucent 4.19 UNCH UNCH 12,001,477
VZ Verizon Communications Inc 47.27 -0.43 -0.90% 11,063,860
FCX Freeport-McMoRan Copper & Gold Inc 34.59 -0.67 -1.90% 10,993,013
PFE Pfizer Inc 31.23 UNCH UNCH 10,942,815
T AT&T Inc 33.36 -0.22 -0.64% 10,799,246
RAD Rite Aid Corporation 5.84 +0.07 +1.21% 10,667,331
IAG Iamgold Corporation 3.69 -0.42 -10.12% 10,527,507
HTZ Hertz Global Holdings Inc 27.38 +0.22 +0.81% 10,448,569
IBM International Business Machines 182.16 -6.27 -3.33% 10,434,957
GM General Motors Co. 38.32 -0.02 -0.05% 10,224,954
FE FirstEnergy Corp 31.41 -0.74 -2.30% 10,077,346
JPM JPMorgan Chase & Co 57.49 -0.68 -1.17% 10,029,026
XRX Xerox Corp 12.07 -0.07 -0.58% 9,846,185
NRF Northstar Realty Finance Corp 14.70 +0.42 +2.94% 9,505,574
PWE Penn West Pete Ltd New 7.44 -0.79 -9.60% 9,251,799
ORCL Oracle Corporation 38.06 -0.05 -0.13% 9,109,228
ABT Abbott Laboratories 38.10 -1.02 -2.61% 8,809,674
TWTR Twitter Inc 62.63 +0.10 +0.16% 8,743,994
S Sprint Corp 9.09 +0.05 +0.55% 8,531,375
PBR Petroleo Brasileiro SA 12.48 +0.24 +1.92% 8,410,585
JCP JC Penney Co Inc 6.55 +0.06 +0.92% 8,334,804
ABX Barrick Gold Corporation 18.70 -0.55 -2.86% 7,948,414
SID Companhia Siderurgica Nacion 5.30 -0.11 -2.03% 7,847,832
ITUB Itau Unibanco Hldg Sa 12.74 -0.07 -0.55% 7,819,109
RSH Radioshack Corp 2.47 +0.31 +14.36% 7,805,603
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.93 +0.24 +1.36% 7,740,716
BSX Boston Scientific Corp 13.82 -0.16 -1.14% 7,573,340
KEY KeyCorp 14.05 +0.04 +0.28% 7,268,852
ABEV Ambev Sa 7.18 +0.01 +0.14% 7,239,762
USB US Bancorp 41.47 -0.11 -0.26% 7,146,918
AIG American Intl Group Inc 50.36 -0.23 -0.44% 6,959,806
WFC Wells Fargo & Co 46.71 +0.21 +0.44% 6,941,328
DAL Delta Air Lines Inc 32.66 +0.58 +1.81% 6,934,597
MS Morgan Stanley 32.41 -0.22 -0.67% 6,932,589
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMD Advanced Micro Devices Inc 3.73 -0.45 -10.67% 60,877,022
AA Alcoa Inc 12.15 +0.02 +0.16% 43,260,918
BAC Bank Of America Corporation 17.03 +0.02 +0.09% 38,655,790
CX Cemex SAB de CV 12.93 +0.08 +0.62% 25,231,896
GE General Electric Co 26.09 -0.21 -0.78% 22,840,464
NOK Nokia Corp 7.69 -0.12 -1.47% 18,354,171
COH Coach Inc 48.89 -3.66 -6.96% 16,475,169
F Ford Motor Co 16.54 +0.13 +0.79% 15,992,287
VALE Vale S A 13.45 +0.18 +1.34% 15,675,015
RF Regions Financial Corp 11.01 +0.15 +1.38% 14,955,299
EMC EMC Corp 26.13 -0.21 -0.78% 14,940,350
C Citigroup Inc 51.73 -0.12 -0.23% 14,434,183
PBR.A Petroleo Brasileiro SA 13.34 +0.33 +2.54% 13,228,402
BBY Best Buy Co Inc 25.33 +0.86 +3.51% 12,383,242
DOW Dow Chemical Co 45.87 -0.06 -0.13% 12,279,123
MGM Mgm Resorts International 25.74 -0.62 -2.35% 12,034,827
ALU Alcatel-Lucent 4.19 UNCH UNCH 12,001,477
VZ Verizon Communications Inc 47.27 -0.43 -0.90% 11,063,860
FCX Freeport-McMoRan Copper & Gold Inc 34.59 -0.67 -1.90% 10,993,013
PFE Pfizer Inc 31.23 UNCH UNCH 10,942,815
T AT&T Inc 33.36 -0.22 -0.64% 10,799,246
RAD Rite Aid Corporation 5.84 +0.07 +1.21% 10,667,331
IAG Iamgold Corporation 3.69 -0.42 -10.12% 10,527,507
HTZ Hertz Global Holdings Inc 27.38 +0.22 +0.81% 10,448,569
IBM International Business Machines 182.16 -6.27 -3.33% 10,434,957
GM General Motors Co. 38.32 -0.02 -0.05% 10,224,954
FE FirstEnergy Corp 31.41 -0.74 -2.30% 10,077,346
JPM JPMorgan Chase & Co 57.49 -0.68 -1.17% 10,029,026
XRX Xerox Corp 12.07 -0.07 -0.58% 9,846,185
NRF Northstar Realty Finance Corp 14.70 +0.42 +2.94% 9,505,574
PWE Penn West Pete Ltd New 7.44 -0.79 -9.60% 9,251,799
ORCL Oracle Corporation 38.06 -0.05 -0.13% 9,109,228
ABT Abbott Laboratories 38.10 -1.02 -2.61% 8,809,674
TWTR Twitter Inc 62.63 +0.10 +0.16% 8,743,994
S Sprint Corp 9.09 +0.05 +0.55% 8,531,375
PBR Petroleo Brasileiro SA 12.48 +0.24 +1.92% 8,410,585
JCP JC Penney Co Inc 6.55 +0.06 +0.92% 8,334,804
ABX Barrick Gold Corporation 18.70 -0.55 -2.86% 7,948,414
SID Companhia Siderurgica Nacion 5.30 -0.11 -2.03% 7,847,832
ITUB Itau Unibanco Hldg Sa 12.74 -0.07 -0.55% 7,819,109
RSH Radioshack Corp 2.47 +0.31 +14.36% 7,805,603
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.93 +0.24 +1.36% 7,740,716
BSX Boston Scientific Corp 13.82 -0.16 -1.14% 7,573,340
KEY KeyCorp 14.05 +0.04 +0.28% 7,268,852
ABEV Ambev Sa 7.18 +0.01 +0.14% 7,239,762
USB US Bancorp 41.47 -0.11 -0.26% 7,146,918
AIG American Intl Group Inc 50.36 -0.23 -0.44% 6,959,806
WFC Wells Fargo & Co 46.71 +0.21 +0.44% 6,941,328
DAL Delta Air Lines Inc 32.66 +0.58 +1.81% 6,934,597
MS Morgan Stanley 32.41 -0.22 -0.67% 6,932,589
(0)
(0)