Stock Market Most Active NASDAQ Stocks
Post# of 39319
Posted On: 01/22/2014 2:07:58 PM
NASDAQ Most Active $AAL $MU $LSI $GERN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 10.66 +0.73 +7.30% 59,589,778
FB Facebook Inc 57.63 -0.88 -1.50% 44,895,468
INTC Intel Corporation 25.29 -0.30 -1.17% 34,576,879
KOOL Thermogenesis Corp 3.06 +0.76 +33.04% 24,397,295
MU Micron Technology Inc 23.54 +0.42 +1.82% 20,103,598
SIRI Sirius Xm Hldgs Inc 3.72 +0.01 +0.13% 19,428,424
QQQ PowerShares QQQ Trust, Series 1 88.78 +0.23 +0.26% 17,737,425
CSCO Cisco Systems Inc 22.84 +0.01 +0.04% 16,444,184
NUAN Nuance Communications Inc 16.11 +1.22 +8.19% 15,580,188
EBAY eBay Inc 54.09 -0.07 -0.12% 12,697,263
MSFT Microsoft Corporation 36.08 -0.09 -0.26% 12,011,903
CTIC Cell Therapeutics Inc 3.98 -0.23 -5.56% 11,547,986
HIMX Himax Technologies Inc 15.13 +1.30 +9.39% 11,335,151
GILD Gilead Sciences Inc 82.25 +0.67 +0.82% 11,118,766
AAPL Apple Inc 551.48 +2.41 +0.44% 10,524,497
VRNG Vringo Inc 3.71 +0.58 +18.53% 10,142,646
PLUG Plug Power Inc 3.38 -0.12 -3.43% 9,443,952
ATML Atmel Corp 8.51 -0.32 -3.62% 9,249,239
ARIA ARIAD Pharmaceuticals Inc 6.61 +0.01 +0.15% 9,183,116
XLNX Xilinx Inc 48.52 +0.98 +2.06% 9,002,487
GRPN Groupon Inc 10.78 -0.18 -1.60% 8,548,524
VOD Vodafone Group PLC 39.31 +0.11 +0.27% 7,953,679
YHOO Yahoo! Inc 39.99 +0.47 +1.19% 7,699,316
GALE Galena Biopharma Inc 6.10 -0.28 -4.39% 7,167,221
WEN The Wendy's Company 9.20 +0.11 +1.25% 7,156,372
FOXA Twenty First Centy Fox Inc 32.04 +0.12 +0.38% 6,842,132
DNDN Dendreon Corp 3.01 -0.21 -6.52% 6,574,631
TXN Texas Instruments Inc 44.57 +0.72 +1.64% 6,370,098
ZLCS Zalicus Inc 1.94 +0.02 +1.05% 6,058,420
FLEX Flextronics International Ltd 7.67 -0.02 -0.26% 5,991,504
SPLS Staples Inc 13.76 +0.13 +0.95% 5,929,052
WIN Windstream Hldgs Inc 7.67 -0.09 -1.16% 5,773,282
LKQ LKQ Corp 25.78 -0.16 -0.62% 5,581,304
FTR Frontier Communications Corp 4.93 +0.07 +1.34% 5,547,887
BRCM Broadcom Corp 30.02 +0.52 +1.76% 5,542,340
LUNA Luna Innovations Inc 2.63 +1.31 +99.35% 5,500,520
ZNGA Zynga Inc 3.61 -0.03 -0.69% 5,479,758
TSLA Tesla Motors, Inc 178.33 +1.65 +0.94% 5,391,193
ARCP American Rlty Cap Pptys Inc 13.96 -0.03 -0.21% 5,379,200
PPHM Peregrine Pharmaceuticals In 1.93 +0.08 +4.32% 5,341,620
MDLZ Mondelez Intl Inc 34.71 +0.26 +0.74% 5,265,698
HBAN Huntington Bancshares Inc 9.88 +0.01 +0.05% 5,168,914
FITB Fifth Third Bancorp 21.88 +0.06 +0.27% 4,977,544
KERX Keryx Biopharmaceuticals Inc 14.58 -0.80 -5.20% 4,918,248
NIHD NII Holdings Inc 3.01 -0.11 -3.53% 4,678,244
RFMD RF Micro Devices Inc 4.78 -0.03 -0.62% 4,666,135
AAL American Airls Group Inc 30.89 +0.23 +0.76% 4,598,505
GERN Geron Corp 5.52 +0.14 +2.59% 4,526,796
LSI LSI Corp 11.00 -0.01 -0.09% 4,427,381
CREE Cree Inc 67.14 +4.31 +6.86% 4,395,624
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 10.66 +0.73 +7.30% 59,589,778
FB Facebook Inc 57.63 -0.88 -1.50% 44,895,468
INTC Intel Corporation 25.29 -0.30 -1.17% 34,576,879
KOOL Thermogenesis Corp 3.06 +0.76 +33.04% 24,397,295
MU Micron Technology Inc 23.54 +0.42 +1.82% 20,103,598
SIRI Sirius Xm Hldgs Inc 3.72 +0.01 +0.13% 19,428,424
QQQ PowerShares QQQ Trust, Series 1 88.78 +0.23 +0.26% 17,737,425
CSCO Cisco Systems Inc 22.84 +0.01 +0.04% 16,444,184
NUAN Nuance Communications Inc 16.11 +1.22 +8.19% 15,580,188
EBAY eBay Inc 54.09 -0.07 -0.12% 12,697,263
MSFT Microsoft Corporation 36.08 -0.09 -0.26% 12,011,903
CTIC Cell Therapeutics Inc 3.98 -0.23 -5.56% 11,547,986
HIMX Himax Technologies Inc 15.13 +1.30 +9.39% 11,335,151
GILD Gilead Sciences Inc 82.25 +0.67 +0.82% 11,118,766
AAPL Apple Inc 551.48 +2.41 +0.44% 10,524,497
VRNG Vringo Inc 3.71 +0.58 +18.53% 10,142,646
PLUG Plug Power Inc 3.38 -0.12 -3.43% 9,443,952
ATML Atmel Corp 8.51 -0.32 -3.62% 9,249,239
ARIA ARIAD Pharmaceuticals Inc 6.61 +0.01 +0.15% 9,183,116
XLNX Xilinx Inc 48.52 +0.98 +2.06% 9,002,487
GRPN Groupon Inc 10.78 -0.18 -1.60% 8,548,524
VOD Vodafone Group PLC 39.31 +0.11 +0.27% 7,953,679
YHOO Yahoo! Inc 39.99 +0.47 +1.19% 7,699,316
GALE Galena Biopharma Inc 6.10 -0.28 -4.39% 7,167,221
WEN The Wendy's Company 9.20 +0.11 +1.25% 7,156,372
FOXA Twenty First Centy Fox Inc 32.04 +0.12 +0.38% 6,842,132
DNDN Dendreon Corp 3.01 -0.21 -6.52% 6,574,631
TXN Texas Instruments Inc 44.57 +0.72 +1.64% 6,370,098
ZLCS Zalicus Inc 1.94 +0.02 +1.05% 6,058,420
FLEX Flextronics International Ltd 7.67 -0.02 -0.26% 5,991,504
SPLS Staples Inc 13.76 +0.13 +0.95% 5,929,052
WIN Windstream Hldgs Inc 7.67 -0.09 -1.16% 5,773,282
LKQ LKQ Corp 25.78 -0.16 -0.62% 5,581,304
FTR Frontier Communications Corp 4.93 +0.07 +1.34% 5,547,887
BRCM Broadcom Corp 30.02 +0.52 +1.76% 5,542,340
LUNA Luna Innovations Inc 2.63 +1.31 +99.35% 5,500,520
ZNGA Zynga Inc 3.61 -0.03 -0.69% 5,479,758
TSLA Tesla Motors, Inc 178.33 +1.65 +0.94% 5,391,193
ARCP American Rlty Cap Pptys Inc 13.96 -0.03 -0.21% 5,379,200
PPHM Peregrine Pharmaceuticals In 1.93 +0.08 +4.32% 5,341,620
MDLZ Mondelez Intl Inc 34.71 +0.26 +0.74% 5,265,698
HBAN Huntington Bancshares Inc 9.88 +0.01 +0.05% 5,168,914
FITB Fifth Third Bancorp 21.88 +0.06 +0.27% 4,977,544
KERX Keryx Biopharmaceuticals Inc 14.58 -0.80 -5.20% 4,918,248
NIHD NII Holdings Inc 3.01 -0.11 -3.53% 4,678,244
RFMD RF Micro Devices Inc 4.78 -0.03 -0.62% 4,666,135
AAL American Airls Group Inc 30.89 +0.23 +0.76% 4,598,505
GERN Geron Corp 5.52 +0.14 +2.59% 4,526,796
LSI LSI Corp 11.00 -0.01 -0.09% 4,427,381
CREE Cree Inc 67.14 +4.31 +6.86% 4,395,624
(0)
(0)