Stock Market Most Active AMEX Stocks
Post# of 39319
Posted On: 01/22/2014 12:13:46 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.14 -0.04 -0.02% 27,605,813
EWJ iShares MSCI Japan Index Fund 12.06 -0.01 -0.08% 16,824,331
EEM iShares MSCI Emerging Index Fund 39.95 +0.22 +0.56% 15,744,917
MSTX Mast Therapeutics Inc 1.05 +0.10 +10.00% 12,719,258
GDX Market Vectors Gold Miners ETF 23.27 -0.43 -1.81% 10,047,262
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.25 -0.33 -0.81% 8,298,821
IWM iShares Russell 2000 ETF 116.95 +0.33 +0.28% 8,073,552
XLF SPDR Select Sector Fund - Financial 21.94 -0.01 -0.04% 7,592,228
FXI iShares FTSE China 25 Index Fund 36.33 +0.53 +1.48% 7,291,575
RNN Rexahn Pharmaceuticals Inc 1.05 -0.04 -3.67% 6,979,484
VWO Vanguard FTSE Emerging Markets ETF 39.56 +0.24 +0.61% 6,773,899
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 6.90 -0.70 -9.20% 5,906,584
HEB Hemispherx BioPharma Inc 0.48 +0.03 +6.94% 5,899,532
UNG United States Natural Gas Fund LP 22.19 +0.65 +3.02% 5,894,387
CVM Cel Sci Corp 1.03 +0.08 +8.41% 5,736,569
TZA DIREXION DLY SM CAP BEAR 3X 16.19 -0.12 -0.74% 4,943,018
EFA iShares MSCI EAFE ETF 67.02 -0.11 -0.16% 4,810,570
IMUC Immunocellular Therapeutics 1.38 -0.16 -10.41% 4,152,418
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.90 -0.24 -1.59% 3,873,911
PAL North American Palladium Ltd. 0.72 +0.07 +10.54% 3,848,073
EWZ iShares MSCI Brazil Capped Index Fund 41.85 +0.09 +0.22% 3,791,094
XLE SPDR Select Sector Fund - Energy Select Sector 86.72 UNCH UNCH 3,736,544
TNA Direxion Small Cap Bull 3x Shares 80.32 +0.59 +0.74% 3,330,147
XLU SPDR Select Sector Fund - Utilities 38.51 +0.03 +0.08% 2,993,972
USO United States Oil Fund 34.51 +0.52 +1.53% 2,746,303
DIA SPDR Dow Jones Industrial Average ETF 163.28 -0.45 -0.27% 2,635,158
XOP SPDR S&P Oil & Gas Explor & Product 68.31 +0.75 +1.11% 2,624,091
IYR iShares U.S. Real Estate ETF 65.40 +0.27 +0.41% 2,558,171
DXJ WisdomTree Japan Hedged Equity Fund 50.27 -0.14 -0.28% 2,525,444
ONVO Organovo Hldgs Inc 10.15 +0.05 +0.50% 2,342,636
SLV iShares Silver Trust 19.11 -0.06 -0.30% 2,298,948
SDS ProShares UltraShort S&P500 29.79 +0.02 +0.07% 2,259,581
OIH Market Vectors Oil Services ETF 47.36 -0.15 -0.32% 2,254,419
GLD SPDR Gold Trust 119.55 -0.15 -0.13% 2,231,858
XLI SPDR Select Sector Fund - Industrial 51.94 +0.07 +0.13% 2,231,207
GSS Golden Star Resources Ltd. 0.65 -0.02 -2.53% 2,199,787
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.95 -2.05 -5.39% 2,122,297
XLV SPDR Select Sector Fund - Health Care 57.36 +0.01 +0.02% 2,007,450
TLT iShares 20 Year Treasury Bond ETF 105.54 -0.02 -0.02% 1,910,369
XLB Materials Select Sector SPDR 45.77 -0.44 -0.94% 1,849,719
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.61 +0.16 +0.44% 1,810,279
ANV Allied Nevada Gold Corp. 4.93 -0.13 -2.57% 1,783,170
DUST Direxion Daily Gold Miners Bear 3X Shares 31.51 +1.65 +5.52% 1,773,861
IVV iShares Core S&P 500 ETF 185.22 -0.04 -0.02% 1,741,410
XLK SPDR Select Sector Fund - Technology 35.90 -0.03 -0.08% 1,735,232
TGD Timmins Gold Corp 1.39 -0.18 -11.62% 1,720,521
ITB iShares U.S. Home Construction ETF 24.41 +0.36 +1.50% 1,660,238
DNN Denison Mines Corp. 1.40 +0.01 +0.60% 1,655,447
SSO ProShares Ultra S&P500 101.80 -0.00 -0.00% 1,654,336
EWT iShares MSCI Taiwan Index Fund 14.13 +0.07 +0.50% 1,613,779
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.14 -0.04 -0.02% 27,605,813
EWJ iShares MSCI Japan Index Fund 12.06 -0.01 -0.08% 16,824,331
EEM iShares MSCI Emerging Index Fund 39.95 +0.22 +0.56% 15,744,917
MSTX Mast Therapeutics Inc 1.05 +0.10 +10.00% 12,719,258
GDX Market Vectors Gold Miners ETF 23.27 -0.43 -1.81% 10,047,262
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.25 -0.33 -0.81% 8,298,821
IWM iShares Russell 2000 ETF 116.95 +0.33 +0.28% 8,073,552
XLF SPDR Select Sector Fund - Financial 21.94 -0.01 -0.04% 7,592,228
FXI iShares FTSE China 25 Index Fund 36.33 +0.53 +1.48% 7,291,575
RNN Rexahn Pharmaceuticals Inc 1.05 -0.04 -3.67% 6,979,484
VWO Vanguard FTSE Emerging Markets ETF 39.56 +0.24 +0.61% 6,773,899
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 6.90 -0.70 -9.20% 5,906,584
HEB Hemispherx BioPharma Inc 0.48 +0.03 +6.94% 5,899,532
UNG United States Natural Gas Fund LP 22.19 +0.65 +3.02% 5,894,387
CVM Cel Sci Corp 1.03 +0.08 +8.41% 5,736,569
TZA DIREXION DLY SM CAP BEAR 3X 16.19 -0.12 -0.74% 4,943,018
EFA iShares MSCI EAFE ETF 67.02 -0.11 -0.16% 4,810,570
IMUC Immunocellular Therapeutics 1.38 -0.16 -10.41% 4,152,418
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 14.90 -0.24 -1.59% 3,873,911
PAL North American Palladium Ltd. 0.72 +0.07 +10.54% 3,848,073
EWZ iShares MSCI Brazil Capped Index Fund 41.85 +0.09 +0.22% 3,791,094
XLE SPDR Select Sector Fund - Energy Select Sector 86.72 UNCH UNCH 3,736,544
TNA Direxion Small Cap Bull 3x Shares 80.32 +0.59 +0.74% 3,330,147
XLU SPDR Select Sector Fund - Utilities 38.51 +0.03 +0.08% 2,993,972
USO United States Oil Fund 34.51 +0.52 +1.53% 2,746,303
DIA SPDR Dow Jones Industrial Average ETF 163.28 -0.45 -0.27% 2,635,158
XOP SPDR S&P Oil & Gas Explor & Product 68.31 +0.75 +1.11% 2,624,091
IYR iShares U.S. Real Estate ETF 65.40 +0.27 +0.41% 2,558,171
DXJ WisdomTree Japan Hedged Equity Fund 50.27 -0.14 -0.28% 2,525,444
ONVO Organovo Hldgs Inc 10.15 +0.05 +0.50% 2,342,636
SLV iShares Silver Trust 19.11 -0.06 -0.30% 2,298,948
SDS ProShares UltraShort S&P500 29.79 +0.02 +0.07% 2,259,581
OIH Market Vectors Oil Services ETF 47.36 -0.15 -0.32% 2,254,419
GLD SPDR Gold Trust 119.55 -0.15 -0.13% 2,231,858
XLI SPDR Select Sector Fund - Industrial 51.94 +0.07 +0.13% 2,231,207
GSS Golden Star Resources Ltd. 0.65 -0.02 -2.53% 2,199,787
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.95 -2.05 -5.39% 2,122,297
XLV SPDR Select Sector Fund - Health Care 57.36 +0.01 +0.02% 2,007,450
TLT iShares 20 Year Treasury Bond ETF 105.54 -0.02 -0.02% 1,910,369
XLB Materials Select Sector SPDR 45.77 -0.44 -0.94% 1,849,719
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.61 +0.16 +0.44% 1,810,279
ANV Allied Nevada Gold Corp. 4.93 -0.13 -2.57% 1,783,170
DUST Direxion Daily Gold Miners Bear 3X Shares 31.51 +1.65 +5.52% 1,773,861
IVV iShares Core S&P 500 ETF 185.22 -0.04 -0.02% 1,741,410
XLK SPDR Select Sector Fund - Technology 35.90 -0.03 -0.08% 1,735,232
TGD Timmins Gold Corp 1.39 -0.18 -11.62% 1,720,521
ITB iShares U.S. Home Construction ETF 24.41 +0.36 +1.50% 1,660,238
DNN Denison Mines Corp. 1.40 +0.01 +0.60% 1,655,447
SSO ProShares Ultra S&P500 101.80 -0.00 -0.00% 1,654,336
EWT iShares MSCI Taiwan Index Fund 14.13 +0.07 +0.50% 1,613,779
(0)
(0)