Stock Market Most Active NYSE Stocks
Post# of 39337
Posted On: 01/22/2014 12:13:26 PM
NSYE Most Active $RSH $WFC $JCP $MGM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMD Advanced Micro Devices Inc 3.73 -0.45 -10.67% 51,121,387
AA Alcoa Inc 12.13 -0.01 -0.04% 29,570,722
BAC Bank Of America Corporation 17.05 +0.04 +0.24% 27,385,933
CX Cemex SAB de CV 13.00 +0.15 +1.17% 19,933,430
NOK Nokia Corp 7.73 -0.07 -0.90% 15,120,496
COH Coach Inc 48.86 -3.69 -7.02% 13,762,984
GE General Electric Co 26.17 -0.12 -0.46% 13,563,613
VALE Vale S A 13.46 +0.19 +1.39% 12,163,399
RF Regions Financial Corp 11.00 +0.14 +1.24% 11,435,759
EMC EMC Corp 26.20 -0.13 -0.49% 10,862,186
F Ford Motor Co 16.50 +0.09 +0.55% 10,725,197
C Citigroup Inc 51.72 -0.14 -0.26% 10,460,679
PBR.A Petroleo Brasileiro SA 13.25 +0.24 +1.84% 10,119,561
ALU Alcatel-Lucent 4.18 -0.01 -0.24% 9,885,521
MGM Mgm Resorts International 25.72 -0.64 -2.43% 9,279,324
DOW Dow Chemical Co 45.95 +0.02 +0.04% 8,690,895
IBM International Business Machines 181.97 -6.46 -3.43% 8,434,069
FCX Freeport-McMoRan Copper & Gold Inc 34.76 -0.50 -1.42% 8,319,272
IAG Iamgold Corporation 3.72 -0.39 -9.39% 8,300,400
BBY Best Buy Co Inc 24.97 +0.50 +2.04% 7,863,191
GM General Motors Co. 38.33 -0.01 -0.03% 7,635,453
PWE Penn West Pete Ltd New 7.46 -0.77 -9.36% 7,591,861
T AT&T Inc 33.37 -0.20 -0.60% 7,517,862
VZ Verizon Communications Inc 47.17 -0.54 -1.12% 7,474,410
ABT Abbott Laboratories 38.31 -0.81 -2.07% 7,377,119
FE FirstEnergy Corp 31.54 -0.62 -1.91% 7,360,304
JCP JC Penney Co Inc 6.53 +0.04 +0.54% 7,032,984
RAD Rite Aid Corporation 5.78 +0.01 +0.17% 6,832,792
PFE Pfizer Inc 31.12 -0.12 -0.37% 6,654,659
JPM JPMorgan Chase & Co 57.57 -0.60 -1.03% 6,396,448
XRX Xerox Corp 11.99 -0.15 -1.24% 6,202,268
S Sprint Corp 9.10 +0.06 +0.66% 5,989,103
ORCL Oracle Corporation 38.15 +0.04 +0.10% 5,921,243
MT ArcelorMittal 17.05 +0.10 +0.59% 5,873,367
SID Companhia Siderurgica Nacion 5.27 -0.15 -2.68% 5,746,293
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.95 +0.26 +1.47% 5,667,187
RSH Radioshack Corp 2.51 +0.35 +16.20% 5,657,935
ABX Barrick Gold Corporation 18.82 -0.44 -2.26% 5,616,896
NQ Nq Mobile Inc 17.97 +0.90 +5.29% 5,508,260
BSX Boston Scientific Corp 13.82 -0.16 -1.14% 5,400,324
PBR Petroleo Brasileiro SA 12.44 +0.20 +1.59% 5,394,542
USB US Bancorp 41.49 -0.09 -0.22% 5,366,500
DAL Delta Air Lines Inc 32.47 +0.39 +1.20% 5,328,564
PGR The Progressive Corp 25.60 -0.33 -1.27% 5,199,350
AIG American Intl Group Inc 50.25 -0.33 -0.65% 5,116,717
ANR Alpha Natural Resources Inc 6.31 +0.14 +2.19% 4,845,867
KEY KeyCorp 13.99 -0.02 -0.13% 4,840,462
WFC Wells Fargo & Co 46.73 +0.23 +0.49% 4,836,500
ACI Arch Coal Inc 4.26 +0.08 +1.91% 4,769,389
TWTR Twitter Inc 62.39 -0.14 -0.22% 4,729,107
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMD Advanced Micro Devices Inc 3.73 -0.45 -10.67% 51,121,387
AA Alcoa Inc 12.13 -0.01 -0.04% 29,570,722
BAC Bank Of America Corporation 17.05 +0.04 +0.24% 27,385,933
CX Cemex SAB de CV 13.00 +0.15 +1.17% 19,933,430
NOK Nokia Corp 7.73 -0.07 -0.90% 15,120,496
COH Coach Inc 48.86 -3.69 -7.02% 13,762,984
GE General Electric Co 26.17 -0.12 -0.46% 13,563,613
VALE Vale S A 13.46 +0.19 +1.39% 12,163,399
RF Regions Financial Corp 11.00 +0.14 +1.24% 11,435,759
EMC EMC Corp 26.20 -0.13 -0.49% 10,862,186
F Ford Motor Co 16.50 +0.09 +0.55% 10,725,197
C Citigroup Inc 51.72 -0.14 -0.26% 10,460,679
PBR.A Petroleo Brasileiro SA 13.25 +0.24 +1.84% 10,119,561
ALU Alcatel-Lucent 4.18 -0.01 -0.24% 9,885,521
MGM Mgm Resorts International 25.72 -0.64 -2.43% 9,279,324
DOW Dow Chemical Co 45.95 +0.02 +0.04% 8,690,895
IBM International Business Machines 181.97 -6.46 -3.43% 8,434,069
FCX Freeport-McMoRan Copper & Gold Inc 34.76 -0.50 -1.42% 8,319,272
IAG Iamgold Corporation 3.72 -0.39 -9.39% 8,300,400
BBY Best Buy Co Inc 24.97 +0.50 +2.04% 7,863,191
GM General Motors Co. 38.33 -0.01 -0.03% 7,635,453
PWE Penn West Pete Ltd New 7.46 -0.77 -9.36% 7,591,861
T AT&T Inc 33.37 -0.20 -0.60% 7,517,862
VZ Verizon Communications Inc 47.17 -0.54 -1.12% 7,474,410
ABT Abbott Laboratories 38.31 -0.81 -2.07% 7,377,119
FE FirstEnergy Corp 31.54 -0.62 -1.91% 7,360,304
JCP JC Penney Co Inc 6.53 +0.04 +0.54% 7,032,984
RAD Rite Aid Corporation 5.78 +0.01 +0.17% 6,832,792
PFE Pfizer Inc 31.12 -0.12 -0.37% 6,654,659
JPM JPMorgan Chase & Co 57.57 -0.60 -1.03% 6,396,448
XRX Xerox Corp 11.99 -0.15 -1.24% 6,202,268
S Sprint Corp 9.10 +0.06 +0.66% 5,989,103
ORCL Oracle Corporation 38.15 +0.04 +0.10% 5,921,243
MT ArcelorMittal 17.05 +0.10 +0.59% 5,873,367
SID Companhia Siderurgica Nacion 5.27 -0.15 -2.68% 5,746,293
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.95 +0.26 +1.47% 5,667,187
RSH Radioshack Corp 2.51 +0.35 +16.20% 5,657,935
ABX Barrick Gold Corporation 18.82 -0.44 -2.26% 5,616,896
NQ Nq Mobile Inc 17.97 +0.90 +5.29% 5,508,260
BSX Boston Scientific Corp 13.82 -0.16 -1.14% 5,400,324
PBR Petroleo Brasileiro SA 12.44 +0.20 +1.59% 5,394,542
USB US Bancorp 41.49 -0.09 -0.22% 5,366,500
DAL Delta Air Lines Inc 32.47 +0.39 +1.20% 5,328,564
PGR The Progressive Corp 25.60 -0.33 -1.27% 5,199,350
AIG American Intl Group Inc 50.25 -0.33 -0.65% 5,116,717
ANR Alpha Natural Resources Inc 6.31 +0.14 +2.19% 4,845,867
KEY KeyCorp 13.99 -0.02 -0.13% 4,840,462
WFC Wells Fargo & Co 46.73 +0.23 +0.49% 4,836,500
ACI Arch Coal Inc 4.26 +0.08 +1.91% 4,769,389
TWTR Twitter Inc 62.39 -0.14 -0.22% 4,729,107
(0)
(0)