Stock Market Most Active NASDAQ Stocks
Post# of 39337
Posted On: 01/22/2014 12:14:03 PM
NASDAQ Most Active $FITB $NVDA $CREE $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 10.68 +0.75 +7.50% 48,559,848
FB Facebook Inc 57.61 -0.90 -1.53% 35,020,028
KOOL Thermogenesis Corp 2.81 +0.51 +22.17% 20,771,197
INTC Intel Corporation 25.24 -0.35 -1.37% 20,109,511
SIRI Sirius Xm Hldgs Inc 3.70 -0.01 -0.27% 13,778,036
NUAN Nuance Communications Inc 16.03 +1.14 +7.66% 13,293,395
MU Micron Technology Inc 23.34 +0.22 +0.95% 13,010,538
CSCO Cisco Systems Inc 22.80 -0.03 -0.12% 11,568,648
QQQ PowerShares QQQ Trust, Series 1 88.80 +0.25 +0.28% 10,190,107
CTIC Cell Therapeutics Inc 3.90 -0.31 -7.45% 9,228,528
GILD Gilead Sciences Inc 82.35 +0.77 +0.94% 8,943,956
EBAY eBay Inc 54.07 -0.08 -0.15% 8,673,827
MSFT Microsoft Corporation 36.04 -0.13 -0.36% 8,549,439
GRPN Groupon Inc 10.82 -0.13 -1.19% 7,565,761
PLUG Plug Power Inc 3.37 -0.14 -3.86% 7,470,542
AAPL Apple Inc 556.04 +6.97 +1.27% 7,391,347
XLNX Xilinx Inc 48.58 +1.04 +2.18% 7,260,432
HIMX Himax Technologies Inc 14.69 +0.86 +6.22% 7,198,547
GALE Galena Biopharma Inc 6.29 -0.09 -1.39% 6,132,418
ARIA ARIAD Pharmaceuticals Inc 6.54 -0.06 -0.91% 5,776,999
YHOO Yahoo! Inc 39.90 +0.38 +0.96% 5,698,807
ATML Atmel Corp 8.74 -0.09 -1.02% 5,400,046
ZLCS Zalicus Inc 1.98 +0.06 +3.13% 5,161,399
WEN The Wendy's Company 9.19 +0.10 +1.05% 5,086,807
FLEX Flextronics International Ltd 7.69 UNCH UNCH 4,825,783
FOXA Twenty First Centy Fox Inc 32.09 +0.17 +0.53% 4,761,021
SPLS Staples Inc 13.83 +0.20 +1.45% 4,720,421
TXN Texas Instruments Inc 44.48 +0.63 +1.44% 4,640,977
LUNA Luna Innovations Inc 2.62 +1.30 +98.48% 4,566,307
DNDN Dendreon Corp 3.04 -0.18 -5.59% 4,497,303
PPHM Peregrine Pharmaceuticals In 1.94 +0.09 +4.59% 4,411,405
WIN Windstream Hldgs Inc 7.66 -0.10 -1.29% 4,220,753
HBAN Huntington Bancshares Inc 9.82 -0.05 -0.51% 4,148,147
BRCM Broadcom Corp 30.10 +0.60 +2.03% 4,138,139
FITB Fifth Third Bancorp 21.82 UNCH UNCH 4,096,605
KERX Keryx Biopharmaceuticals Inc 14.46 -0.92 -5.98% 4,015,978
TSLA Tesla Motors, Inc 179.05 +2.37 +1.34% 3,938,594
MDLZ Mondelez Intl Inc 34.76 +0.31 +0.89% 3,925,908
LKQ LKQ Corp 25.70 -0.24 -0.93% 3,914,055
FTR Frontier Communications Corp 4.90 +0.04 +0.82% 3,859,873
VOD Vodafone Group PLC 39.39 +0.19 +0.48% 3,788,902
ARCP American Rlty Cap Pptys Inc 14.00 +0.01 +0.04% 3,527,928
RFMD RF Micro Devices Inc 4.72 -0.10 -1.98% 3,424,992
CREE Cree Inc 66.40 +3.57 +5.68% 3,374,965
NVDA NVIDIA Corp 15.95 -0.10 -0.62% 3,293,201
ZNGA Zynga Inc 3.61 -0.03 -0.69% 3,282,574
CA CA Inc 34.45 +0.19 +0.55% 3,257,503
AMRN Amarin Corp PLC 1.70 -0.03 -1.73% 3,256,152
AAL American Airls Group Inc 30.82 +0.16 +0.52% 3,226,917
ONNN ON Semiconductor Corp 8.85 +0.02 +0.17% 3,221,158
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 10.68 +0.75 +7.50% 48,559,848
FB Facebook Inc 57.61 -0.90 -1.53% 35,020,028
KOOL Thermogenesis Corp 2.81 +0.51 +22.17% 20,771,197
INTC Intel Corporation 25.24 -0.35 -1.37% 20,109,511
SIRI Sirius Xm Hldgs Inc 3.70 -0.01 -0.27% 13,778,036
NUAN Nuance Communications Inc 16.03 +1.14 +7.66% 13,293,395
MU Micron Technology Inc 23.34 +0.22 +0.95% 13,010,538
CSCO Cisco Systems Inc 22.80 -0.03 -0.12% 11,568,648
QQQ PowerShares QQQ Trust, Series 1 88.80 +0.25 +0.28% 10,190,107
CTIC Cell Therapeutics Inc 3.90 -0.31 -7.45% 9,228,528
GILD Gilead Sciences Inc 82.35 +0.77 +0.94% 8,943,956
EBAY eBay Inc 54.07 -0.08 -0.15% 8,673,827
MSFT Microsoft Corporation 36.04 -0.13 -0.36% 8,549,439
GRPN Groupon Inc 10.82 -0.13 -1.19% 7,565,761
PLUG Plug Power Inc 3.37 -0.14 -3.86% 7,470,542
AAPL Apple Inc 556.04 +6.97 +1.27% 7,391,347
XLNX Xilinx Inc 48.58 +1.04 +2.18% 7,260,432
HIMX Himax Technologies Inc 14.69 +0.86 +6.22% 7,198,547
GALE Galena Biopharma Inc 6.29 -0.09 -1.39% 6,132,418
ARIA ARIAD Pharmaceuticals Inc 6.54 -0.06 -0.91% 5,776,999
YHOO Yahoo! Inc 39.90 +0.38 +0.96% 5,698,807
ATML Atmel Corp 8.74 -0.09 -1.02% 5,400,046
ZLCS Zalicus Inc 1.98 +0.06 +3.13% 5,161,399
WEN The Wendy's Company 9.19 +0.10 +1.05% 5,086,807
FLEX Flextronics International Ltd 7.69 UNCH UNCH 4,825,783
FOXA Twenty First Centy Fox Inc 32.09 +0.17 +0.53% 4,761,021
SPLS Staples Inc 13.83 +0.20 +1.45% 4,720,421
TXN Texas Instruments Inc 44.48 +0.63 +1.44% 4,640,977
LUNA Luna Innovations Inc 2.62 +1.30 +98.48% 4,566,307
DNDN Dendreon Corp 3.04 -0.18 -5.59% 4,497,303
PPHM Peregrine Pharmaceuticals In 1.94 +0.09 +4.59% 4,411,405
WIN Windstream Hldgs Inc 7.66 -0.10 -1.29% 4,220,753
HBAN Huntington Bancshares Inc 9.82 -0.05 -0.51% 4,148,147
BRCM Broadcom Corp 30.10 +0.60 +2.03% 4,138,139
FITB Fifth Third Bancorp 21.82 UNCH UNCH 4,096,605
KERX Keryx Biopharmaceuticals Inc 14.46 -0.92 -5.98% 4,015,978
TSLA Tesla Motors, Inc 179.05 +2.37 +1.34% 3,938,594
MDLZ Mondelez Intl Inc 34.76 +0.31 +0.89% 3,925,908
LKQ LKQ Corp 25.70 -0.24 -0.93% 3,914,055
FTR Frontier Communications Corp 4.90 +0.04 +0.82% 3,859,873
VOD Vodafone Group PLC 39.39 +0.19 +0.48% 3,788,902
ARCP American Rlty Cap Pptys Inc 14.00 +0.01 +0.04% 3,527,928
RFMD RF Micro Devices Inc 4.72 -0.10 -1.98% 3,424,992
CREE Cree Inc 66.40 +3.57 +5.68% 3,374,965
NVDA NVIDIA Corp 15.95 -0.10 -0.62% 3,293,201
ZNGA Zynga Inc 3.61 -0.03 -0.69% 3,282,574
CA CA Inc 34.45 +0.19 +0.55% 3,257,503
AMRN Amarin Corp PLC 1.70 -0.03 -1.73% 3,256,152
AAL American Airls Group Inc 30.82 +0.16 +0.52% 3,226,917
ONNN ON Semiconductor Corp 8.85 +0.02 +0.17% 3,221,158
(0)
(0)