Stock Market Most Active NYSE Stocks Tuesday, January 21, 2014
Post# of 39319
Posted On: 01/21/2014 2:07:00 PM
NSYE Most Active $BAC $CLF $AMD $AA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.99 -0.02 -0.12% 71,730,150
AA Alcoa Inc 12.29 +0.93 +8.17% 70,933,850
GE General Electric Co 26.21 -0.37 -1.40% 41,246,074
VALE Vale S A 13.17 -0.62 -4.50% 31,033,526
AMD Advanced Micro Devices Inc 4.18 UNCH UNCH 30,318,914
DOW Dow Chemical Co 45.60 +2.53 +5.87% 27,123,431
VZ Verizon Communications Inc 47.51 -0.84 -1.74% 23,660,952
RF Regions Financial Corp 10.84 +0.27 +2.55% 23,248,700
GM General Motors Co. 38.19 -0.41 -1.06% 21,947,058
JCP JC Penney Co Inc 6.49 -0.04 -0.54% 21,172,710
T AT&T Inc 33.50 -0.20 -0.59% 20,958,908
CIM Chimera Investment Corp 3.05 +0.02 +0.66% 20,476,276
C Citigroup Inc 51.89 -0.38 -0.73% 19,379,628
F Ford Motor Co 16.42 -0.10 -0.61% 18,607,733
BBY Best Buy Co Inc 24.67 +0.24 +0.98% 17,210,941
RAD Rite Aid Corporation 5.76 -0.09 -1.54% 16,156,996
HAL Halliburton Co 49.92 -0.75 -1.47% 15,639,597
CX Cemex SAB de CV 12.76 +0.25 +2.00% 15,637,040
PBR Petroleo Brasileiro SA 12.21 -0.27 -2.17% 15,351,365
ABX Barrick Gold Corporation 19.18 +0.41 +2.16% 13,638,102
DAL Delta Air Lines Inc 32.00 +0.93 +2.99% 13,419,779
PFE Pfizer Inc 31.20 +0.11 +0.34% 13,334,066
MS Morgan Stanley 32.62 -0.78 -2.34% 13,191,929
JPM JPMorgan Chase & Co 57.94 -0.17 -0.29% 12,728,478
EMC EMC Corp 26.29 -0.04 -0.15% 12,239,078
CIG Companhia Energetica de Minas Gerais 5.76 -0.01 -0.17% 11,415,864
SID Companhia Siderurgica Nacion 5.38 -0.50 -8.50% 11,378,677
CLF Cliffs Nat Res Inc 21.16 -1.27 -5.66% 11,200,076
TWTR Twitter Inc 62.28 +0.08 +0.13% 11,053,348
KEY KeyCorp 13.93 +0.39 +2.88% 11,030,238
JNJ Johnson & Johnson 93.41 -1.65 -1.73% 10,696,682
BSX Boston Scientific Corp 13.87 +0.36 +2.66% 10,401,913
WFC Wells Fargo & Co 46.55 +0.16 +0.34% 9,738,465
MGM Mgm Resorts International 26.19 -0.22 -0.83% 9,650,211
KO Coca-Cola Co 39.88 +0.60 +1.53% 9,647,055
FCX Freeport-McMoRan Copper & Gold Inc 35.46 -0.73 -2.02% 9,595,904
ORCL Oracle Corporation 38.02 -0.19 -0.50% 8,611,497
AKS AK Steel Holding Corp 6.82 -0.20 -2.78% 8,363,102
ODP Office Depot Inc 4.97 +0.04 +0.81% 8,059,886
SNV Synovus Financial Corp 3.71 +0.03 +0.82% 8,043,845
COLE Cole Real Estate Invts Inc 15.05 +0.16 +1.04% 8,002,159
GLW Corning Inc 18.71 -0.06 -0.32% 7,992,434
S Sprint Corp 9.04 +0.07 +0.72% 7,825,809
NOK Nokia Corp 7.78 -0.01 -0.13% 7,806,199
GG Goldcorp Inc. 23.60 +0.43 +1.86% 7,649,771
HPQ Hewlett-Packard Co 29.79 -0.01 -0.03% 7,633,698
XOM Exxon Mobil Corp 98.82 -0.34 -0.34% 7,507,674
AUY Yamana Gold Inc. 9.89 +0.28 +2.91% 7,310,056
ITUB Itau Unibanco Hldg Sa 12.77 +0.03 +0.24% 7,279,596
TGT Target Corp 59.32 -0.92 -1.53% 7,273,021
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.99 -0.02 -0.12% 71,730,150
AA Alcoa Inc 12.29 +0.93 +8.17% 70,933,850
GE General Electric Co 26.21 -0.37 -1.40% 41,246,074
VALE Vale S A 13.17 -0.62 -4.50% 31,033,526
AMD Advanced Micro Devices Inc 4.18 UNCH UNCH 30,318,914
DOW Dow Chemical Co 45.60 +2.53 +5.87% 27,123,431
VZ Verizon Communications Inc 47.51 -0.84 -1.74% 23,660,952
RF Regions Financial Corp 10.84 +0.27 +2.55% 23,248,700
GM General Motors Co. 38.19 -0.41 -1.06% 21,947,058
JCP JC Penney Co Inc 6.49 -0.04 -0.54% 21,172,710
T AT&T Inc 33.50 -0.20 -0.59% 20,958,908
CIM Chimera Investment Corp 3.05 +0.02 +0.66% 20,476,276
C Citigroup Inc 51.89 -0.38 -0.73% 19,379,628
F Ford Motor Co 16.42 -0.10 -0.61% 18,607,733
BBY Best Buy Co Inc 24.67 +0.24 +0.98% 17,210,941
RAD Rite Aid Corporation 5.76 -0.09 -1.54% 16,156,996
HAL Halliburton Co 49.92 -0.75 -1.47% 15,639,597
CX Cemex SAB de CV 12.76 +0.25 +2.00% 15,637,040
PBR Petroleo Brasileiro SA 12.21 -0.27 -2.17% 15,351,365
ABX Barrick Gold Corporation 19.18 +0.41 +2.16% 13,638,102
DAL Delta Air Lines Inc 32.00 +0.93 +2.99% 13,419,779
PFE Pfizer Inc 31.20 +0.11 +0.34% 13,334,066
MS Morgan Stanley 32.62 -0.78 -2.34% 13,191,929
JPM JPMorgan Chase & Co 57.94 -0.17 -0.29% 12,728,478
EMC EMC Corp 26.29 -0.04 -0.15% 12,239,078
CIG Companhia Energetica de Minas Gerais 5.76 -0.01 -0.17% 11,415,864
SID Companhia Siderurgica Nacion 5.38 -0.50 -8.50% 11,378,677
CLF Cliffs Nat Res Inc 21.16 -1.27 -5.66% 11,200,076
TWTR Twitter Inc 62.28 +0.08 +0.13% 11,053,348
KEY KeyCorp 13.93 +0.39 +2.88% 11,030,238
JNJ Johnson & Johnson 93.41 -1.65 -1.73% 10,696,682
BSX Boston Scientific Corp 13.87 +0.36 +2.66% 10,401,913
WFC Wells Fargo & Co 46.55 +0.16 +0.34% 9,738,465
MGM Mgm Resorts International 26.19 -0.22 -0.83% 9,650,211
KO Coca-Cola Co 39.88 +0.60 +1.53% 9,647,055
FCX Freeport-McMoRan Copper & Gold Inc 35.46 -0.73 -2.02% 9,595,904
ORCL Oracle Corporation 38.02 -0.19 -0.50% 8,611,497
AKS AK Steel Holding Corp 6.82 -0.20 -2.78% 8,363,102
ODP Office Depot Inc 4.97 +0.04 +0.81% 8,059,886
SNV Synovus Financial Corp 3.71 +0.03 +0.82% 8,043,845
COLE Cole Real Estate Invts Inc 15.05 +0.16 +1.04% 8,002,159
GLW Corning Inc 18.71 -0.06 -0.32% 7,992,434
S Sprint Corp 9.04 +0.07 +0.72% 7,825,809
NOK Nokia Corp 7.78 -0.01 -0.13% 7,806,199
GG Goldcorp Inc. 23.60 +0.43 +1.86% 7,649,771
HPQ Hewlett-Packard Co 29.79 -0.01 -0.03% 7,633,698
XOM Exxon Mobil Corp 98.82 -0.34 -0.34% 7,507,674
AUY Yamana Gold Inc. 9.89 +0.28 +2.91% 7,310,056
ITUB Itau Unibanco Hldg Sa 12.77 +0.03 +0.24% 7,279,596
TGT Target Corp 59.32 -0.92 -1.53% 7,273,021
(0)
(0)