Stock Market Most Active AMEX Stocks Tuesday, January 21, 2014
Post# of 39319
Posted On: 01/21/2014 2:07:18 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.10 +0.47 +0.25% 55,380,349
EEM iShares MSCI Emerging Index Fund 39.74 -0.05 -0.11% 31,493,119
XLF SPDR Select Sector Fund - Financial 21.94 +0.01 +0.05% 31,383,418
GDX Market Vectors Gold Miners ETF 23.65 +0.32 +1.37% 22,265,757
IWM iShares Russell 2000 ETF 116.51 +0.58 +0.50% 15,463,374
IMUC Immunocellular Therapeutics 1.39 +0.23 +19.83% 14,911,946
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.85 -0.28 -0.68% 14,447,846
FXI iShares FTSE China 25 Index Fund 35.78 -0.02 -0.06% 13,782,491
EWJ iShares MSCI Japan Index Fund 12.06 +0.01 +0.08% 13,630,661
VWO Vanguard FTSE Emerging Markets ETF 39.31 -0.13 -0.33% 12,667,346
EFA iShares MSCI EAFE ETF 67.02 +0.21 +0.31% 11,091,814
HEB Hemispherx BioPharma Inc 0.47 +0.06 +13.70% 10,838,153
EWZ iShares MSCI Brazil Capped Index Fund 41.58 -0.63 -1.49% 9,595,642
ONVO Organovo Hldgs Inc 10.20 -0.95 -8.51% 8,690,020
TZA DIREXION DLY SM CAP BEAR 3X 16.39 -0.24 -1.44% 7,967,755
XLI SPDR Select Sector Fund - Industrial 51.84 +0.02 +0.03% 7,202,900
RNN Rexahn Pharmaceuticals Inc 1.09 -0.01 -0.91% 7,160,039
SLV iShares Silver Trust 19.15 -0.37 -1.87% 6,586,780
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.34 -0.20 -1.29% 6,502,254
XLE SPDR Select Sector Fund - Energy Select Sector 86.66 +0.65 +0.76% 6,148,882
MSTX Mast Therapeutics Inc 0.93 +0.08 +9.39% 6,104,682
DIA SPDR Dow Jones Industrial Average ETF 163.77 -0.31 -0.19% 5,900,356
SDS ProShares UltraShort S&P500 29.81 -0.16 -0.54% 5,664,870
XLY SPDR Select Sector Fund - Consumer Discretionary 65.03 -0.06 -0.09% 5,355,855
TNA Direxion Small Cap Bull 3x Shares 79.45 +1.20 +1.53% 5,308,706
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.77 +1.61 +4.45% 5,181,210
LBMH Liberator Medical Hldgs Inc 5.08 -0.86 -14.48% 5,129,974
PAL North American Palladium Ltd. 0.66 +0.10 +17.57% 5,034,736
GLD SPDR Gold Trust 119.82 -1.11 -0.92% 5,031,966
DUST Direxion Daily Gold Miners Bear 3X Shares 30.15 -1.34 -4.26% 4,825,573
VTI Vanguard Total Stock Market ETF 95.95 +0.24 +0.26% 4,595,083
IYR iShares U.S. Real Estate ETF 65.07 +0.39 +0.60% 4,588,829
GSS Golden Star Resources Ltd. 0.61 +0.07 +14.03% 4,534,091
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.69 -0.63 -7.62% 4,487,670
XLP SPDR Select Sector Fund - Consumer Staples 42.22 +0.15 +0.35% 4,182,743
OIH Market Vectors Oil Services ETF 47.43 +0.28 +0.59% 4,175,432
XLK SPDR Select Sector Fund - Technology 35.85 +0.10 +0.29% 4,130,768
XLU SPDR Select Sector Fund - Utilities 38.41 +0.35 +0.92% 4,058,455
ANV Allied Nevada Gold Corp. 5.03 +0.20 +4.14% 3,783,822
XLV SPDR Select Sector Fund - Health Care 57.28 +0.26 +0.46% 3,694,503
SSO ProShares Ultra S&P500 101.76 +0.52 +0.51% 3,649,590
DXJ WisdomTree Japan Hedged Equity Fund 50.25 +0.07 +0.14% 3,621,896
XLB Materials Select Sector SPDR 46.21 +0.28 +0.61% 3,521,438
KRE SPDR S&P Regional Banking ETF 40.88 +0.82 +2.05% 3,518,205
NGD New Gold Inc. 5.76 -0.05 -0.86% 3,428,752
SPXU ProShares UltraPro Short S&P500 15.18 -0.12 -0.78% 3,402,509
EWT iShares MSCI Taiwan Index Fund 14.03 -0.07 -0.50% 3,367,232
TLT iShares 20 Year Treasury Bond ETF 105.62 +0.14 +0.13% 3,352,921
DNN Denison Mines Corp. 1.42 +0.10 +7.58% 3,253,182
VGK Vanguard FTSEEuropean ETF 59.03 +0.34 +0.58% 3,179,243
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.10 +0.47 +0.25% 55,380,349
EEM iShares MSCI Emerging Index Fund 39.74 -0.05 -0.11% 31,493,119
XLF SPDR Select Sector Fund - Financial 21.94 +0.01 +0.05% 31,383,418
GDX Market Vectors Gold Miners ETF 23.65 +0.32 +1.37% 22,265,757
IWM iShares Russell 2000 ETF 116.51 +0.58 +0.50% 15,463,374
IMUC Immunocellular Therapeutics 1.39 +0.23 +19.83% 14,911,946
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.85 -0.28 -0.68% 14,447,846
FXI iShares FTSE China 25 Index Fund 35.78 -0.02 -0.06% 13,782,491
EWJ iShares MSCI Japan Index Fund 12.06 +0.01 +0.08% 13,630,661
VWO Vanguard FTSE Emerging Markets ETF 39.31 -0.13 -0.33% 12,667,346
EFA iShares MSCI EAFE ETF 67.02 +0.21 +0.31% 11,091,814
HEB Hemispherx BioPharma Inc 0.47 +0.06 +13.70% 10,838,153
EWZ iShares MSCI Brazil Capped Index Fund 41.58 -0.63 -1.49% 9,595,642
ONVO Organovo Hldgs Inc 10.20 -0.95 -8.51% 8,690,020
TZA DIREXION DLY SM CAP BEAR 3X 16.39 -0.24 -1.44% 7,967,755
XLI SPDR Select Sector Fund - Industrial 51.84 +0.02 +0.03% 7,202,900
RNN Rexahn Pharmaceuticals Inc 1.09 -0.01 -0.91% 7,160,039
SLV iShares Silver Trust 19.15 -0.37 -1.87% 6,586,780
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.34 -0.20 -1.29% 6,502,254
XLE SPDR Select Sector Fund - Energy Select Sector 86.66 +0.65 +0.76% 6,148,882
MSTX Mast Therapeutics Inc 0.93 +0.08 +9.39% 6,104,682
DIA SPDR Dow Jones Industrial Average ETF 163.77 -0.31 -0.19% 5,900,356
SDS ProShares UltraShort S&P500 29.81 -0.16 -0.54% 5,664,870
XLY SPDR Select Sector Fund - Consumer Discretionary 65.03 -0.06 -0.09% 5,355,855
TNA Direxion Small Cap Bull 3x Shares 79.45 +1.20 +1.53% 5,308,706
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.77 +1.61 +4.45% 5,181,210
LBMH Liberator Medical Hldgs Inc 5.08 -0.86 -14.48% 5,129,974
PAL North American Palladium Ltd. 0.66 +0.10 +17.57% 5,034,736
GLD SPDR Gold Trust 119.82 -1.11 -0.92% 5,031,966
DUST Direxion Daily Gold Miners Bear 3X Shares 30.15 -1.34 -4.26% 4,825,573
VTI Vanguard Total Stock Market ETF 95.95 +0.24 +0.26% 4,595,083
IYR iShares U.S. Real Estate ETF 65.07 +0.39 +0.60% 4,588,829
GSS Golden Star Resources Ltd. 0.61 +0.07 +14.03% 4,534,091
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.69 -0.63 -7.62% 4,487,670
XLP SPDR Select Sector Fund - Consumer Staples 42.22 +0.15 +0.35% 4,182,743
OIH Market Vectors Oil Services ETF 47.43 +0.28 +0.59% 4,175,432
XLK SPDR Select Sector Fund - Technology 35.85 +0.10 +0.29% 4,130,768
XLU SPDR Select Sector Fund - Utilities 38.41 +0.35 +0.92% 4,058,455
ANV Allied Nevada Gold Corp. 5.03 +0.20 +4.14% 3,783,822
XLV SPDR Select Sector Fund - Health Care 57.28 +0.26 +0.46% 3,694,503
SSO ProShares Ultra S&P500 101.76 +0.52 +0.51% 3,649,590
DXJ WisdomTree Japan Hedged Equity Fund 50.25 +0.07 +0.14% 3,621,896
XLB Materials Select Sector SPDR 46.21 +0.28 +0.61% 3,521,438
KRE SPDR S&P Regional Banking ETF 40.88 +0.82 +2.05% 3,518,205
NGD New Gold Inc. 5.76 -0.05 -0.86% 3,428,752
SPXU ProShares UltraPro Short S&P500 15.18 -0.12 -0.78% 3,402,509
EWT iShares MSCI Taiwan Index Fund 14.03 -0.07 -0.50% 3,367,232
TLT iShares 20 Year Treasury Bond ETF 105.62 +0.14 +0.13% 3,352,921
DNN Denison Mines Corp. 1.42 +0.10 +7.58% 3,253,182
VGK Vanguard FTSEEuropean ETF 59.03 +0.34 +0.58% 3,179,243
(0)
(0)