Stock Market Most Active AMEX Stocks Tuesday, January 21, 2014
Post# of 39319
Posted On: 01/21/2014 12:13:18 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.32 -0.32 -0.17% 39,301,887
XLF SPDR Select Sector Fund - Financial 21.87 -0.06 -0.27% 22,433,444
EEM iShares MSCI Emerging Index Fund 39.61 -0.18 -0.45% 22,369,236
GDX Market Vectors Gold Miners ETF 23.72 +0.39 +1.67% 18,565,632
IMUC Immunocellular Therapeutics 1.39 +0.23 +19.83% 12,397,936
FXI iShares FTSE China 25 Index Fund 35.69 -0.12 -0.34% 11,024,893
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.08 -0.05 -0.12% 10,640,504
IWM iShares Russell 2000 ETF 116.04 +0.11 +0.09% 10,610,942
HEB Hemispherx BioPharma Inc 0.46 +0.05 +11.52% 9,870,731
EFA iShares MSCI EAFE ETF 66.89 +0.08 +0.12% 8,825,962
VWO Vanguard FTSE Emerging Markets ETF 39.20 -0.24 -0.61% 8,724,965
EWJ iShares MSCI Japan Index Fund 12.04 -0.02 -0.12% 8,227,914
ONVO Organovo Hldgs Inc 10.55 -0.60 -5.37% 7,101,403
EWZ iShares MSCI Brazil Capped Index Fund 41.60 -0.61 -1.45% 6,683,388
TZA DIREXION DLY SM CAP BEAR 3X 16.58 -0.05 -0.30% 6,005,895
SLV iShares Silver Trust 19.15 -0.36 -1.85% 5,458,590
RNN Rexahn Pharmaceuticals Inc 1.09 -0.01 -0.91% 5,402,443
XLI SPDR Select Sector Fund - Industrial 51.66 -0.16 -0.31% 5,085,717
MSTX Mast Therapeutics Inc 0.88 +0.03 +3.55% 4,968,606
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.51 -0.03 -0.19% 4,908,060
DIA SPDR Dow Jones Industrial Average ETF 163.03 -1.05 -0.64% 4,546,687
XLE SPDR Select Sector Fund - Energy Select Sector 86.10 +0.09 +0.10% 4,537,810
SDS ProShares UltraShort S&P500 30.06 +0.09 +0.30% 4,427,119
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.06 +1.90 +5.25% 4,181,041
LBMH Liberator Medical Hldgs Inc 4.65 -1.29 -21.65% 4,170,873
GLD SPDR Gold Trust 119.71 -1.22 -1.01% 4,142,885
DUST Direxion Daily Gold Miners Bear 3X Shares 29.84 -1.65 -5.24% 4,006,322
IYR iShares U.S. Real Estate ETF 64.85 +0.17 +0.26% 3,793,724
TNA Direxion Small Cap Bull 3x Shares 78.51 +0.26 +0.33% 3,624,768
GSS Golden Star Resources Ltd. 0.60 +0.07 +12.66% 3,610,904
OIH Market Vectors Oil Services ETF 47.10 -0.05 -0.11% 3,533,731
XLY SPDR Select Sector Fund - Consumer Discretionary 64.76 -0.33 -0.51% 3,418,011
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.84 -0.48 -5.77% 3,387,629
XLP SPDR Select Sector Fund - Consumer Staples 42.01 -0.06 -0.14% 3,369,673
XLU SPDR Select Sector Fund - Utilities 38.23 +0.17 +0.43% 3,174,976
KRE SPDR S&P Regional Banking ETF 40.70 +0.64 +1.60% 3,090,715
PAL North American Palladium Ltd. 0.65 +0.09 +15.94% 3,011,138
XLK SPDR Select Sector Fund - Technology 35.70 -0.05 -0.14% 2,867,497
XLV SPDR Select Sector Fund - Health Care 57.04 +0.02 +0.04% 2,812,089
SPXU ProShares UltraPro Short S&P500 15.38 +0.08 +0.52% 2,731,210
SSO ProShares Ultra S&P500 100.91 -0.33 -0.33% 2,690,796
XLB Materials Select Sector SPDR 46.05 +0.12 +0.26% 2,653,009
IBIO Ibio Inc 0.67 +0.17 +33.60% 2,544,419
DNN Denison Mines Corp. 1.40 +0.08 +6.06% 2,464,352
VTI Vanguard Total Stock Market ETF 95.57 -0.14 -0.15% 2,446,403
NNVC Nanoviricides Inc 4.96 -1.09 -18.02% 2,416,940
UNG United States Natural Gas Fund LP 21.33 +0.45 +2.16% 2,297,631
QID ProShares UltraShort QQQ 14.92 -0.05 -0.33% 2,268,996
NGD New Gold Inc. 5.73 -0.09 -1.46% 2,235,650
TLT iShares 20 Year Treasury Bond ETF 105.56 +0.08 +0.08% 2,154,881
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.32 -0.32 -0.17% 39,301,887
XLF SPDR Select Sector Fund - Financial 21.87 -0.06 -0.27% 22,433,444
EEM iShares MSCI Emerging Index Fund 39.61 -0.18 -0.45% 22,369,236
GDX Market Vectors Gold Miners ETF 23.72 +0.39 +1.67% 18,565,632
IMUC Immunocellular Therapeutics 1.39 +0.23 +19.83% 12,397,936
FXI iShares FTSE China 25 Index Fund 35.69 -0.12 -0.34% 11,024,893
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.08 -0.05 -0.12% 10,640,504
IWM iShares Russell 2000 ETF 116.04 +0.11 +0.09% 10,610,942
HEB Hemispherx BioPharma Inc 0.46 +0.05 +11.52% 9,870,731
EFA iShares MSCI EAFE ETF 66.89 +0.08 +0.12% 8,825,962
VWO Vanguard FTSE Emerging Markets ETF 39.20 -0.24 -0.61% 8,724,965
EWJ iShares MSCI Japan Index Fund 12.04 -0.02 -0.12% 8,227,914
ONVO Organovo Hldgs Inc 10.55 -0.60 -5.37% 7,101,403
EWZ iShares MSCI Brazil Capped Index Fund 41.60 -0.61 -1.45% 6,683,388
TZA DIREXION DLY SM CAP BEAR 3X 16.58 -0.05 -0.30% 6,005,895
SLV iShares Silver Trust 19.15 -0.36 -1.85% 5,458,590
RNN Rexahn Pharmaceuticals Inc 1.09 -0.01 -0.91% 5,402,443
XLI SPDR Select Sector Fund - Industrial 51.66 -0.16 -0.31% 5,085,717
MSTX Mast Therapeutics Inc 0.88 +0.03 +3.55% 4,968,606
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.51 -0.03 -0.19% 4,908,060
DIA SPDR Dow Jones Industrial Average ETF 163.03 -1.05 -0.64% 4,546,687
XLE SPDR Select Sector Fund - Energy Select Sector 86.10 +0.09 +0.10% 4,537,810
SDS ProShares UltraShort S&P500 30.06 +0.09 +0.30% 4,427,119
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.06 +1.90 +5.25% 4,181,041
LBMH Liberator Medical Hldgs Inc 4.65 -1.29 -21.65% 4,170,873
GLD SPDR Gold Trust 119.71 -1.22 -1.01% 4,142,885
DUST Direxion Daily Gold Miners Bear 3X Shares 29.84 -1.65 -5.24% 4,006,322
IYR iShares U.S. Real Estate ETF 64.85 +0.17 +0.26% 3,793,724
TNA Direxion Small Cap Bull 3x Shares 78.51 +0.26 +0.33% 3,624,768
GSS Golden Star Resources Ltd. 0.60 +0.07 +12.66% 3,610,904
OIH Market Vectors Oil Services ETF 47.10 -0.05 -0.11% 3,533,731
XLY SPDR Select Sector Fund - Consumer Discretionary 64.76 -0.33 -0.51% 3,418,011
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 7.84 -0.48 -5.77% 3,387,629
XLP SPDR Select Sector Fund - Consumer Staples 42.01 -0.06 -0.14% 3,369,673
XLU SPDR Select Sector Fund - Utilities 38.23 +0.17 +0.43% 3,174,976
KRE SPDR S&P Regional Banking ETF 40.70 +0.64 +1.60% 3,090,715
PAL North American Palladium Ltd. 0.65 +0.09 +15.94% 3,011,138
XLK SPDR Select Sector Fund - Technology 35.70 -0.05 -0.14% 2,867,497
XLV SPDR Select Sector Fund - Health Care 57.04 +0.02 +0.04% 2,812,089
SPXU ProShares UltraPro Short S&P500 15.38 +0.08 +0.52% 2,731,210
SSO ProShares Ultra S&P500 100.91 -0.33 -0.33% 2,690,796
XLB Materials Select Sector SPDR 46.05 +0.12 +0.26% 2,653,009
IBIO Ibio Inc 0.67 +0.17 +33.60% 2,544,419
DNN Denison Mines Corp. 1.40 +0.08 +6.06% 2,464,352
VTI Vanguard Total Stock Market ETF 95.57 -0.14 -0.15% 2,446,403
NNVC Nanoviricides Inc 4.96 -1.09 -18.02% 2,416,940
UNG United States Natural Gas Fund LP 21.33 +0.45 +2.16% 2,297,631
QID ProShares UltraShort QQQ 14.92 -0.05 -0.33% 2,268,996
NGD New Gold Inc. 5.73 -0.09 -1.46% 2,235,650
TLT iShares 20 Year Treasury Bond ETF 105.56 +0.08 +0.08% 2,154,881
(0)
(0)