Stock Market Most Active NYSE Stocks Tuesday, January 21, 2014
Post# of 39319
Posted On: 01/21/2014 12:12:58 PM
NSYE Most Active $VZ $MS $BSX $FCX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.01 -0.00 -0.00% 48,703,722
AA Alcoa Inc 12.15 +0.79 +6.95% 47,180,130
GE General Electric Co 26.15 -0.43 -1.63% 30,600,291
VALE Vale S A 13.22 -0.57 -4.13% 24,772,783
DOW Dow Chemical Co 45.10 +2.03 +4.71% 22,673,327
AMD Advanced Micro Devices Inc 4.25 +0.07 +1.67% 18,910,331
RF Regions Financial Corp 10.87 +0.30 +2.84% 17,545,592
JCP JC Penney Co Inc 6.40 -0.12 -1.89% 17,496,653
GM General Motors Co. 38.12 -0.48 -1.24% 16,694,954
VZ Verizon Communications Inc 46.83 -1.53 -3.15% 16,384,662
F Ford Motor Co 16.42 -0.10 -0.62% 14,178,870
C Citigroup Inc 51.93 -0.34 -0.64% 13,629,073
BBY Best Buy Co Inc 24.72 +0.29 +1.19% 13,530,099
T AT&T Inc 33.27 -0.43 -1.27% 13,255,904
HAL Halliburton Co 49.21 -1.45 -2.86% 12,428,682
CX Cemex SAB de CV 12.68 +0.17 +1.36% 12,053,170
ABX Barrick Gold Corporation 19.20 +0.43 +2.29% 11,080,306
PBR Petroleo Brasileiro SA 12.19 -0.29 -2.32% 10,893,799
RAD Rite Aid Corporation 5.75 -0.11 -1.79% 10,883,527
DAL Delta Air Lines Inc 31.90 +0.83 +2.67% 10,616,429
PFE Pfizer Inc 31.04 -0.05 -0.16% 9,760,150
MS Morgan Stanley 32.61 -0.79 -2.37% 9,605,599
CLF Cliffs Nat Res Inc 21.08 -1.35 -6.02% 9,396,768
JPM JPMorgan Chase & Co 57.70 -0.41 -0.71% 9,295,074
KEY KeyCorp 13.89 +0.35 +2.58% 8,613,929
TWTR Twitter Inc 61.99 -0.21 -0.34% 8,579,244
JNJ Johnson & Johnson 93.27 -1.79 -1.88% 8,437,640
BSX Boston Scientific Corp 13.84 +0.33 +2.44% 8,414,809
EMC EMC Corp 26.01 -0.33 -1.23% 7,972,626
KO Coca-Cola Co 39.61 +0.33 +0.84% 7,009,136
CIG Companhia Energetica de Minas Gerais 5.75 -0.02 -0.35% 6,960,195
AKS AK Steel Holding Corp 6.76 -0.26 -3.64% 6,903,979
FCX Freeport-McMoRan Copper & Gold Inc 35.45 -0.74 -2.04% 6,799,168
MGM Mgm Resorts International 26.32 -0.09 -0.34% 6,619,800
ORCL Oracle Corporation 37.89 -0.32 -0.84% 6,461,061
GG Goldcorp Inc. 23.84 +0.67 +2.89% 6,371,063
SNV Synovus Financial Corp 3.67 -0.01 -0.27% 6,217,580
LUK Leucadia National Corp 28.12 +0.18 +0.64% 6,050,922
SID Companhia Siderurgica Nacion 5.39 -0.49 -8.33% 6,019,466
WFC Wells Fargo & Co 46.39 -0.01 -0.01% 5,953,788
XOM Exxon Mobil Corp 98.17 -0.99 -1.00% 5,928,818
KGC Kinross Gold Corporation 4.85 +0.11 +2.32% 5,916,996
COLE Cole Real Estate Invts Inc 14.98 +0.09 +0.61% 5,881,797
ODP Office Depot Inc 4.95 +0.02 +0.30% 5,830,710
ALU Alcatel-Lucent 4.15 +0.02 +0.48% 5,807,808
S Sprint Corp 8.96 -0.01 -0.11% 5,675,776
AUY Yamana Gold Inc. 9.94 +0.33 +3.43% 5,619,363
NOK Nokia Corp 7.78 -0.01 -0.14% 5,585,867
TGT Target Corp 59.10 -1.14 -1.89% 5,573,674
ITUB Itau Unibanco Hldg Sa 12.78 +0.04 +0.31% 5,487,329
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.01 -0.00 -0.00% 48,703,722
AA Alcoa Inc 12.15 +0.79 +6.95% 47,180,130
GE General Electric Co 26.15 -0.43 -1.63% 30,600,291
VALE Vale S A 13.22 -0.57 -4.13% 24,772,783
DOW Dow Chemical Co 45.10 +2.03 +4.71% 22,673,327
AMD Advanced Micro Devices Inc 4.25 +0.07 +1.67% 18,910,331
RF Regions Financial Corp 10.87 +0.30 +2.84% 17,545,592
JCP JC Penney Co Inc 6.40 -0.12 -1.89% 17,496,653
GM General Motors Co. 38.12 -0.48 -1.24% 16,694,954
VZ Verizon Communications Inc 46.83 -1.53 -3.15% 16,384,662
F Ford Motor Co 16.42 -0.10 -0.62% 14,178,870
C Citigroup Inc 51.93 -0.34 -0.64% 13,629,073
BBY Best Buy Co Inc 24.72 +0.29 +1.19% 13,530,099
T AT&T Inc 33.27 -0.43 -1.27% 13,255,904
HAL Halliburton Co 49.21 -1.45 -2.86% 12,428,682
CX Cemex SAB de CV 12.68 +0.17 +1.36% 12,053,170
ABX Barrick Gold Corporation 19.20 +0.43 +2.29% 11,080,306
PBR Petroleo Brasileiro SA 12.19 -0.29 -2.32% 10,893,799
RAD Rite Aid Corporation 5.75 -0.11 -1.79% 10,883,527
DAL Delta Air Lines Inc 31.90 +0.83 +2.67% 10,616,429
PFE Pfizer Inc 31.04 -0.05 -0.16% 9,760,150
MS Morgan Stanley 32.61 -0.79 -2.37% 9,605,599
CLF Cliffs Nat Res Inc 21.08 -1.35 -6.02% 9,396,768
JPM JPMorgan Chase & Co 57.70 -0.41 -0.71% 9,295,074
KEY KeyCorp 13.89 +0.35 +2.58% 8,613,929
TWTR Twitter Inc 61.99 -0.21 -0.34% 8,579,244
JNJ Johnson & Johnson 93.27 -1.79 -1.88% 8,437,640
BSX Boston Scientific Corp 13.84 +0.33 +2.44% 8,414,809
EMC EMC Corp 26.01 -0.33 -1.23% 7,972,626
KO Coca-Cola Co 39.61 +0.33 +0.84% 7,009,136
CIG Companhia Energetica de Minas Gerais 5.75 -0.02 -0.35% 6,960,195
AKS AK Steel Holding Corp 6.76 -0.26 -3.64% 6,903,979
FCX Freeport-McMoRan Copper & Gold Inc 35.45 -0.74 -2.04% 6,799,168
MGM Mgm Resorts International 26.32 -0.09 -0.34% 6,619,800
ORCL Oracle Corporation 37.89 -0.32 -0.84% 6,461,061
GG Goldcorp Inc. 23.84 +0.67 +2.89% 6,371,063
SNV Synovus Financial Corp 3.67 -0.01 -0.27% 6,217,580
LUK Leucadia National Corp 28.12 +0.18 +0.64% 6,050,922
SID Companhia Siderurgica Nacion 5.39 -0.49 -8.33% 6,019,466
WFC Wells Fargo & Co 46.39 -0.01 -0.01% 5,953,788
XOM Exxon Mobil Corp 98.17 -0.99 -1.00% 5,928,818
KGC Kinross Gold Corporation 4.85 +0.11 +2.32% 5,916,996
COLE Cole Real Estate Invts Inc 14.98 +0.09 +0.61% 5,881,797
ODP Office Depot Inc 4.95 +0.02 +0.30% 5,830,710
ALU Alcatel-Lucent 4.15 +0.02 +0.48% 5,807,808
S Sprint Corp 8.96 -0.01 -0.11% 5,675,776
AUY Yamana Gold Inc. 9.94 +0.33 +3.43% 5,619,363
NOK Nokia Corp 7.78 -0.01 -0.14% 5,585,867
TGT Target Corp 59.10 -1.14 -1.89% 5,573,674
ITUB Itau Unibanco Hldg Sa 12.78 +0.04 +0.31% 5,487,329
(0)
(0)