Stock Market Most Active NASDAQ Stocks Tuesday, January 21, 2014
Post# of 39319
Posted On: 01/21/2014 12:13:36 PM
NASDAQ Most Active $GILD $GALE $FOXA $PPHM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 9.84 +0.76 +8.37% 41,313,926
INTC Intel Corporation 25.35 -0.50 -1.93% 22,572,841
FB Facebook Inc 57.71 +1.41 +2.50% 20,981,357
SIRI Sirius Xm Hldgs Inc 3.71 -0.01 -0.27% 17,794,242
GALE Galena Biopharma Inc 6.47 -0.53 -7.57% 15,620,749
CTIC Cell Therapeutics Inc 3.93 +0.29 +8.02% 15,333,270
MDLZ Mondelez Intl Inc 34.30 -0.96 -2.71% 15,118,580
CSCO Cisco Systems Inc 22.75 +0.01 +0.05% 14,301,763
MSFT Microsoft Corporation 36.16 -0.23 -0.62% 14,093,238
QQQ PowerShares QQQ Trust, Series 1 88.03 +0.15 +0.17% 13,607,977
NIHD NII Holdings Inc 3.13 +0.15 +5.00% 13,240,479
AMRN Amarin Corp PLC 1.72 -0.55 -24.23% 13,167,722
YHOO Yahoo! Inc 39.18 -0.84 -2.09% 11,453,586
MU Micron Technology Inc 22.55 +0.17 +0.76% 10,968,141
ZNGA Zynga Inc 3.59 +0.04 +0.99% 10,963,067
ARIA ARIAD Pharmaceuticals Inc 6.59 -0.31 -4.46% 9,603,363
KOOL Thermogenesis Corp 1.68 +0.59 +54.13% 7,778,982
PLUG Plug Power Inc 3.46 -0.02 -0.57% 7,745,289
FOXA Twenty First Centy Fox Inc 31.70 -0.35 -1.08% 7,051,552
AAL American Airls Group Inc 30.36 +0.34 +1.13% 6,977,907
JBLU JetBlue Airways Corp 9.11 +0.17 +1.90% 6,949,553
CPST Capstone Turbine Corp 1.68 -0.05 -2.89% 6,836,611
EBAY eBay Inc 53.67 +0.47 +0.87% 6,722,149
TSLA Tesla Motors, Inc 174.90 +4.89 +2.88% 6,090,355
AAPL Apple Inc 545.69 +5.02 +0.93% 5,939,495
DRYS DryShips Inc 3.80 -0.02 -0.55% 5,767,330
GILD Gilead Sciences Inc 80.25 +1.85 +2.36% 5,652,521
RFMD RF Micro Devices Inc 4.77 -0.21 -4.22% 5,617,707
PPHM Peregrine Pharmaceuticals In 1.79 +0.07 +4.07% 5,493,224
HBAN Huntington Bancshares Inc 9.74 +0.11 +1.14% 5,277,349
CHTP Chelsea Therapeutics International Ltd 4.74 -0.02 -0.44% 5,231,036
SBUX Starbucks Corp 73.60 -1.30 -1.74% 5,227,485
ARCP American Rlty Cap Pptys Inc 13.73 +0.06 +0.44% 5,079,578
GERN Geron Corp 5.06 +0.56 +12.32% 4,981,202
MNKD MannKind Corp 5.55 -0.24 -4.14% 4,957,583
EXPE Expedia Inc Del 67.79 -2.90 -4.10% 4,927,202
PBCT People's United Financial Inc. 14.95 +0.10 +0.64% 4,486,049
ARNA Arena Pharmaceuticals Inc 7.12 -0.14 -1.93% 4,256,627
DCTH Delcath Systems Inc 0.36 +0.00 +1.25% 4,152,668
INFN Infinera Corp 7.65 -0.88 -10.32% 4,144,870
QCOM QUALCOMM Inc 75.16 +0.43 +0.57% 4,032,736
SLM SLM Corp 24.15 -0.33 -1.33% 4,031,560
GRPN Groupon Inc 10.78 -0.06 -0.54% 4,003,742
VOD Vodafone Group PLC 39.02 -0.22 -0.55% 3,910,551
FCEL FuelCell Energy Inc 1.44 +0.04 +2.86% 3,658,072
WIN Windstream Hldgs Inc 7.77 -0.13 -1.65% 3,621,746
WEN The Wendy's Company 9.03 +0.05 +0.56% 3,574,528
CMCSA Comcast Corp New 53.20 -0.34 -0.64% 3,488,708
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.55 +0.02 +0.06% 3,437,958
LKQ LKQ Corp 26.31 -1.62 -5.80% 3,409,173
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 9.84 +0.76 +8.37% 41,313,926
INTC Intel Corporation 25.35 -0.50 -1.93% 22,572,841
FB Facebook Inc 57.71 +1.41 +2.50% 20,981,357
SIRI Sirius Xm Hldgs Inc 3.71 -0.01 -0.27% 17,794,242
GALE Galena Biopharma Inc 6.47 -0.53 -7.57% 15,620,749
CTIC Cell Therapeutics Inc 3.93 +0.29 +8.02% 15,333,270
MDLZ Mondelez Intl Inc 34.30 -0.96 -2.71% 15,118,580
CSCO Cisco Systems Inc 22.75 +0.01 +0.05% 14,301,763
MSFT Microsoft Corporation 36.16 -0.23 -0.62% 14,093,238
QQQ PowerShares QQQ Trust, Series 1 88.03 +0.15 +0.17% 13,607,977
NIHD NII Holdings Inc 3.13 +0.15 +5.00% 13,240,479
AMRN Amarin Corp PLC 1.72 -0.55 -24.23% 13,167,722
YHOO Yahoo! Inc 39.18 -0.84 -2.09% 11,453,586
MU Micron Technology Inc 22.55 +0.17 +0.76% 10,968,141
ZNGA Zynga Inc 3.59 +0.04 +0.99% 10,963,067
ARIA ARIAD Pharmaceuticals Inc 6.59 -0.31 -4.46% 9,603,363
KOOL Thermogenesis Corp 1.68 +0.59 +54.13% 7,778,982
PLUG Plug Power Inc 3.46 -0.02 -0.57% 7,745,289
FOXA Twenty First Centy Fox Inc 31.70 -0.35 -1.08% 7,051,552
AAL American Airls Group Inc 30.36 +0.34 +1.13% 6,977,907
JBLU JetBlue Airways Corp 9.11 +0.17 +1.90% 6,949,553
CPST Capstone Turbine Corp 1.68 -0.05 -2.89% 6,836,611
EBAY eBay Inc 53.67 +0.47 +0.87% 6,722,149
TSLA Tesla Motors, Inc 174.90 +4.89 +2.88% 6,090,355
AAPL Apple Inc 545.69 +5.02 +0.93% 5,939,495
DRYS DryShips Inc 3.80 -0.02 -0.55% 5,767,330
GILD Gilead Sciences Inc 80.25 +1.85 +2.36% 5,652,521
RFMD RF Micro Devices Inc 4.77 -0.21 -4.22% 5,617,707
PPHM Peregrine Pharmaceuticals In 1.79 +0.07 +4.07% 5,493,224
HBAN Huntington Bancshares Inc 9.74 +0.11 +1.14% 5,277,349
CHTP Chelsea Therapeutics International Ltd 4.74 -0.02 -0.44% 5,231,036
SBUX Starbucks Corp 73.60 -1.30 -1.74% 5,227,485
ARCP American Rlty Cap Pptys Inc 13.73 +0.06 +0.44% 5,079,578
GERN Geron Corp 5.06 +0.56 +12.32% 4,981,202
MNKD MannKind Corp 5.55 -0.24 -4.14% 4,957,583
EXPE Expedia Inc Del 67.79 -2.90 -4.10% 4,927,202
PBCT People's United Financial Inc. 14.95 +0.10 +0.64% 4,486,049
ARNA Arena Pharmaceuticals Inc 7.12 -0.14 -1.93% 4,256,627
DCTH Delcath Systems Inc 0.36 +0.00 +1.25% 4,152,668
INFN Infinera Corp 7.65 -0.88 -10.32% 4,144,870
QCOM QUALCOMM Inc 75.16 +0.43 +0.57% 4,032,736
SLM SLM Corp 24.15 -0.33 -1.33% 4,031,560
GRPN Groupon Inc 10.78 -0.06 -0.54% 4,003,742
VOD Vodafone Group PLC 39.02 -0.22 -0.55% 3,910,551
FCEL FuelCell Energy Inc 1.44 +0.04 +2.86% 3,658,072
WIN Windstream Hldgs Inc 7.77 -0.13 -1.65% 3,621,746
WEN The Wendy's Company 9.03 +0.05 +0.56% 3,574,528
CMCSA Comcast Corp New 53.20 -0.34 -0.64% 3,488,708
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.55 +0.02 +0.06% 3,437,958
LKQ LKQ Corp 26.31 -1.62 -5.80% 3,409,173
(0)
(0)