$WYNN Wynn Resorts Limited (WYNN) 212.00 -3.70
Post# of 94145
Posted On: 01/21/2014 11:55:47 AM
$WYNN
Wynn Resorts Limited (WYNN)
212.00 -3.70 (-1.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 216.56 216.99 211.31 212.00 -3.70 -1.72% 899,577
01/17/14 210.21 215.99 209.28 215.70 +5.61 +2.67% 1,709,600
01/16/14 209.06 210.12 207.84 210.09 -0.01 unch 904,300
01/15/14 207.90 210.41 207.09 210.10 +2.50 +1.20% 1,025,800
01/14/14 203.94 207.94 202.54 207.60 +4.13 +2.03% 1,587,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 216.99 on 01/21/14 207.09 on 01/15/14 +2.23% since 01/14/14
1-Month 216.99 on 01/21/14 184.01 on 12/23/13 +14.50% since 12/20/13
3-Month 216.99 on 01/21/14 157.48 on 11/20/13 +22.58% since 10/21/13
6-Month 216.99 on 01/21/14 128.41 on 07/25/13 +59.46% since 07/19/13
12-Month 216.99 on 01/21/14 113.39 on 02/26/13 +71.06% since 01/18/13
Year to Date 216.99 on 01/21/14 193.12 on 01/02/14 +9.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.20% 1 time +2.48%
1-Month 15 times -2.20% 1 time +15.33%
3-Month 22 times -2.20% 7 times +34.76%
6-Month 53 times -2.20% 3 times +65.27%
12-Month 64 times -2.20% 9 times +87.16%
Year to Date 9 times -2.20% 1 time +9.89%
Wynn Resorts Limited (WYNN)
212.00 -3.70 (-1.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 216.56 216.99 211.31 212.00 -3.70 -1.72% 899,577
01/17/14 210.21 215.99 209.28 215.70 +5.61 +2.67% 1,709,600
01/16/14 209.06 210.12 207.84 210.09 -0.01 unch 904,300
01/15/14 207.90 210.41 207.09 210.10 +2.50 +1.20% 1,025,800
01/14/14 203.94 207.94 202.54 207.60 +4.13 +2.03% 1,587,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 216.99 on 01/21/14 207.09 on 01/15/14 +2.23% since 01/14/14
1-Month 216.99 on 01/21/14 184.01 on 12/23/13 +14.50% since 12/20/13
3-Month 216.99 on 01/21/14 157.48 on 11/20/13 +22.58% since 10/21/13
6-Month 216.99 on 01/21/14 128.41 on 07/25/13 +59.46% since 07/19/13
12-Month 216.99 on 01/21/14 113.39 on 02/26/13 +71.06% since 01/18/13
Year to Date 216.99 on 01/21/14 193.12 on 01/02/14 +9.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.20% 1 time +2.48%
1-Month 15 times -2.20% 1 time +15.33%
3-Month 22 times -2.20% 7 times +34.76%
6-Month 53 times -2.20% 3 times +65.27%
12-Month 64 times -2.20% 9 times +87.16%
Year to Date 9 times -2.20% 1 time +9.89%
(0)
(0)Scroll down for more posts ▼