$RNN Rexahn Pharmaceuticals (RNN) 1.08  -0.02 (-

$RNN
Rexahn Pharmaceuticals (RNN)
1.08  -0.02 (-1.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 1.15 1.17 1.07 1.08 -0.02 -1.82% 5,089,540
01/17/14 1.12 1.18 1.08 1.10 -0.02 -1.79% 13,915,700
01/16/14 1.08 1.17 1.07 1.12 +0.08 +7.69% 25,601,500
01/15/14 1.01 1.08 0.99 1.04 -0.12 -10.34% 34,281,199
01/14/14 1.55 1.58 0.98 1.16 -0.44 -27.50% 62,783,098

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.18 on 01/17/14     0.99 on 01/15/14     -6.03% since 01/14/14    
1-Month 1.85 on 01/13/14     0.44 on 12/26/13     +153.49% since 12/20/13    
3-Month 1.85 on 01/13/14     0.37 on 11/25/13     +136.96% since 10/21/13    
6-Month 1.85 on 01/13/14     0.36 on 08/30/13     +78.69% since 07/19/13    
12-Month 1.85 on 01/13/14     0.28 on 04/19/13     +251.61% since 01/18/13    
Year to Date 1.85 on 01/13/14     0.50 on 01/02/14     +113.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.63% 1 time +10.10%
1-Month 12 times -41.08% 2 times +147.73%
3-Month 12 times -41.08% 14 times +194.59%
6-Month 6 times -41.08% 7 times +202.78%
12-Month 18 times -41.08% 24 times +289.29%
Year to Date 8 times -41.08% 1 time +118.00%