$HLF Herbalife Ltd (HLF) 71.51  +1.31 (+1.87%)

$HLF
Herbalife Ltd (HLF)
71.51  +1.31 (+1.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 71.53 72.96 70.82 71.51 +1.31 +1.87% 1,025,312
01/17/14 72.17 74.00 68.23 70.20 -1.43 -2.00% 6,061,600
01/16/14 75.45 76.30 68.15 71.63 -7.75 -9.76% 12,683,399
01/15/14 80.49 80.74 77.25 79.38 -1.41 -1.75% 2,770,400
01/14/14 79.89 80.88 79.31 80.79 +0.95 +1.19% 1,239,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.74 on 01/15/14     68.15 on 01/16/14     -11.88% since 01/14/14    
1-Month 83.51 on 01/08/14     68.15 on 01/16/14     -11.69% since 12/20/13    
3-Month 83.51 on 01/08/14     59.81 on 11/04/13     +9.73% since 10/21/13    
6-Month 83.51 on 01/08/14     55.11 on 07/22/13     +27.58% since 07/19/13    
12-Month 83.51 on 01/08/14     30.84 on 02/04/13     +63.66% since 01/18/13    
Year to Date 83.51 on 01/08/14     68.15 on 01/16/14     -9.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.83% 2 times +4.46%
1-Month 2 times -14.75% 6 times +4.46%
3-Month 12 times -14.75% 4 times +19.03%
6-Month 19 times -14.75% 1 time +29.18%
12-Month 26 times -14.75% 6 times +130.84%
Year to Date 2 times -14.75% 3 times +4.46%