Stock Market Most Active AMEX Stocks Tuesday, January 21, 2014
Post# of 39319
Posted On: 01/21/2014 9:23:34 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.81 -0.20 -0.30% 22,526,869
XLE SPDR Select Sector Fund - Energy Select Sector 86.01 -0.14 -0.16% 12,632,805
XLI SPDR Select Sector Fund - Industrial 51.82 -0.26 -0.50% 8,662,230
XLK SPDR Select Sector Fund - Technology 35.75 -0.20 -0.56% 6,338,677
XLY SPDR Select Sector Fund - Consumer Discretionary 65.09 -0.29 -0.44% 5,586,901
XOP SPDR S&P Oil & Gas Explor & Product 65.94 -0.66 -0.99% 5,525,230
VGK Vanguard FTSEEuropean ETF 58.69 -0.38 -0.64% 5,101,797
OIH Market Vectors Oil Services ETF 47.15 +0.15 +0.32% 4,402,103
RSX Market Vectors TR Russia ETF 27.39 +0.01 +0.04% 3,971,780
XHB SPDR Series Trust SPDR Homebuilders ETF 31.84 -0.42 -1.30% 3,967,999
EWY iShares MSCI South Korea Capped Index Fund 60.39 -0.36 -0.59% 3,738,054
KRE SPDR S&P Regional Banking ETF 40.06 +0.14 +0.35% 3,652,419
EWT iShares MSCI Taiwan Index Fund 14.10 -0.07 -0.49% 3,241,967
VNQ Vanguard REIT ETF - DNQ 66.39 -0.39 -0.58% 2,958,288
EWU iShares MSCI United Kingdom Index Fund 20.87 UNCH UNCH 2,955,951
JNK SPDR Barclays High Yield Bond ETF 40.94 +0.04 +0.10% 2,797,027
ITB iShares U.S. Home Construction ETF 24.09 -0.33 -1.35% 2,530,160
AMLP Alerian MLP ETF 17.46 -0.07 -0.40% 2,372,215
VEA Vanguard FTSE Developed Markets ETF 41.45 -0.10 -0.24% 2,208,587
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.78 +0.02 +0.02% 2,192,259
XME SPDR S&P Metals & Mining ETF 41.83 -0.04 -0.10% 2,111,886
EWM iShares MSCI Malaysia Index Fund 15.03 -0.06 -0.40% 2,065,849
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 -0.01 -0.03% 2,051,519
IWO iShares Russell 2000 Growth ETF 137.81 -0.66 -0.48% 1,933,536
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.93 +0.01 +0.04% 1,903,254
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.44 +0.13 +0.11% 1,764,471
EWQ iShares MSCI France Index Fund 28.02 -0.27 -0.95% 1,494,976
ALN American Lorain Corp 0.97 +0.08 +8.99% 1,476,549
ORC Orchid Is Cap Inc 12.35 -0.65 -5.00% 1,472,721
DBC PowerShares DB Commodity Index Trac 24.91 +0.03 +0.12% 1,446,582
MBB iShares MBS ETF 105.78 +0.15 +0.14% 1,425,346
PZG Paramount Gold and Silver Corp. 1.15 +0.09 +8.49% 1,339,289
SMH Market Vectors Semiconductor ETF 42.29 -0.52 -1.21% 1,311,581
EWI iShares MSCI Italy Capped Index Fund 16.01 -0.10 -0.62% 1,265,151
EUO ProShares UltraShort Euro 17.64 +0.24 +1.35% 1,230,375
EWP iShares MSCI Spain Capped Index Fund 40.03 -0.45 -1.11% 1,212,766
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.01 -0.02% 1,200,866
ROX Castle Brands Inc 0.82 -0.04 -5.00% 1,112,731
TPLM Triangle Pete Corp 8.31 -0.07 -0.84% 1,094,856
RSP Guggenheim S&P 500 Equal Weight ETF 70.98 -0.24 -0.34% 1,078,831
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.77 -0.09 -0.27% 1,072,465
SPY SPDR S&P 500 183.64 -0.79 -0.43% 1,063,907
GDX Market Vectors Gold Miners ETF 23.33 +0.71 +3.14% 1,052,312
FEZ SPDR DJ EURO STOXX 50 ETF 41.72 -0.47 -1.11% 1,027,723
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.67 +0.10 +0.64% 1,004,824
BSV Vanguard Short-Term Bond ETF 80.05 UNCH UNCH 997,903
CUR Neuralstem Inc 3.48 -0.06 -1.69% 990,905
IWF iShares Russell 1000 Growth ETF 85.70 -0.30 -0.35% 979,869
SDY SPDR S&P Dividend ETF 72.12 -0.29 -0.40% 979,175
VEU Vanguard FTSE All World Ex US ETF 50.11 -0.14 -0.28% 931,401
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.81 -0.20 -0.30% 22,526,869
XLE SPDR Select Sector Fund - Energy Select Sector 86.01 -0.14 -0.16% 12,632,805
XLI SPDR Select Sector Fund - Industrial 51.82 -0.26 -0.50% 8,662,230
XLK SPDR Select Sector Fund - Technology 35.75 -0.20 -0.56% 6,338,677
XLY SPDR Select Sector Fund - Consumer Discretionary 65.09 -0.29 -0.44% 5,586,901
XOP SPDR S&P Oil & Gas Explor & Product 65.94 -0.66 -0.99% 5,525,230
VGK Vanguard FTSEEuropean ETF 58.69 -0.38 -0.64% 5,101,797
OIH Market Vectors Oil Services ETF 47.15 +0.15 +0.32% 4,402,103
RSX Market Vectors TR Russia ETF 27.39 +0.01 +0.04% 3,971,780
XHB SPDR Series Trust SPDR Homebuilders ETF 31.84 -0.42 -1.30% 3,967,999
EWY iShares MSCI South Korea Capped Index Fund 60.39 -0.36 -0.59% 3,738,054
KRE SPDR S&P Regional Banking ETF 40.06 +0.14 +0.35% 3,652,419
EWT iShares MSCI Taiwan Index Fund 14.10 -0.07 -0.49% 3,241,967
VNQ Vanguard REIT ETF - DNQ 66.39 -0.39 -0.58% 2,958,288
EWU iShares MSCI United Kingdom Index Fund 20.87 UNCH UNCH 2,955,951
JNK SPDR Barclays High Yield Bond ETF 40.94 +0.04 +0.10% 2,797,027
ITB iShares U.S. Home Construction ETF 24.09 -0.33 -1.35% 2,530,160
AMLP Alerian MLP ETF 17.46 -0.07 -0.40% 2,372,215
VEA Vanguard FTSE Developed Markets ETF 41.45 -0.10 -0.24% 2,208,587
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.78 +0.02 +0.02% 2,192,259
XME SPDR S&P Metals & Mining ETF 41.83 -0.04 -0.10% 2,111,886
EWM iShares MSCI Malaysia Index Fund 15.03 -0.06 -0.40% 2,065,849
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 -0.01 -0.03% 2,051,519
IWO iShares Russell 2000 Growth ETF 137.81 -0.66 -0.48% 1,933,536
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.93 +0.01 +0.04% 1,903,254
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.44 +0.13 +0.11% 1,764,471
EWQ iShares MSCI France Index Fund 28.02 -0.27 -0.95% 1,494,976
ALN American Lorain Corp 0.97 +0.08 +8.99% 1,476,549
ORC Orchid Is Cap Inc 12.35 -0.65 -5.00% 1,472,721
DBC PowerShares DB Commodity Index Trac 24.91 +0.03 +0.12% 1,446,582
MBB iShares MBS ETF 105.78 +0.15 +0.14% 1,425,346
PZG Paramount Gold and Silver Corp. 1.15 +0.09 +8.49% 1,339,289
SMH Market Vectors Semiconductor ETF 42.29 -0.52 -1.21% 1,311,581
EWI iShares MSCI Italy Capped Index Fund 16.01 -0.10 -0.62% 1,265,151
EUO ProShares UltraShort Euro 17.64 +0.24 +1.35% 1,230,375
EWP iShares MSCI Spain Capped Index Fund 40.03 -0.45 -1.11% 1,212,766
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.01 -0.02% 1,200,866
ROX Castle Brands Inc 0.82 -0.04 -5.00% 1,112,731
TPLM Triangle Pete Corp 8.31 -0.07 -0.84% 1,094,856
RSP Guggenheim S&P 500 Equal Weight ETF 70.98 -0.24 -0.34% 1,078,831
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.77 -0.09 -0.27% 1,072,465
SPY SPDR S&P 500 183.64 -0.79 -0.43% 1,063,907
GDX Market Vectors Gold Miners ETF 23.33 +0.71 +3.14% 1,052,312
FEZ SPDR DJ EURO STOXX 50 ETF 41.72 -0.47 -1.11% 1,027,723
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.67 +0.10 +0.64% 1,004,824
BSV Vanguard Short-Term Bond ETF 80.05 UNCH UNCH 997,903
CUR Neuralstem Inc 3.48 -0.06 -1.69% 990,905
IWF iShares Russell 1000 Growth ETF 85.70 -0.30 -0.35% 979,869
SDY SPDR S&P Dividend ETF 72.12 -0.29 -0.40% 979,175
VEU Vanguard FTSE All World Ex US ETF 50.11 -0.14 -0.28% 931,401
(0)
(0)