Stock Market Most Active NYSE Stocks Tuesday, January 21, 2014
Post# of 39319
Posted On: 01/21/2014 9:23:15 AM
NSYE Most Active $M $KR $FDO $PNC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RSPP Rsp Permian Inc 20.15 +0.65 +3.33% 13,000,333
VALE Vale S A 13.79 UNCH UNCH 12,156,486
SUNE Sunedison Inc 14.84 -0.14 -0.93% 10,358,781
FHN First Horizon National Corp 11.93 +0.05 +0.42% 8,851,223
XRX Xerox Corp 12.20 -0.24 -1.93% 8,543,429
BK Bank New York Mellon Corp 32.70 -1.22 -3.60% 8,532,869
KMI Kinder Morgan Inc Del 35.57 +0.02 +0.06% 8,486,419
STI SunTrust Banks Inc 39.34 +1.33 +3.50% 8,447,272
FDO Family Dollar Stores Inc 65.56 +0.75 +1.16% 7,818,169
SYY Sysco Corp 36.51 -0.38 -1.03% 7,759,607
WMB Williams Companies Inc 39.22 -0.15 -0.38% 7,221,257
KR The Kroger Co 36.79 -0.56 -1.50% 6,874,797
JNPR Juniper Networks Inc 26.00 +0.21 +0.81% 6,603,690
UAL United Contl Hldgs Inc 47.07 -0.14 -0.30% 5,887,006
TWX Time Warner Inc 64.40 -0.55 -0.85% 5,833,689
HST Host Hotels & Resorts Inc 19.42 +0.01 +0.05% 5,828,302
IGT International Game Technology 17.77 +0.38 +2.19% 5,806,408
NRG NRG Energy Inc 28.07 -0.01 -0.04% 5,667,971
BRO Brown & Brown Inc 32.41 +0.21 +0.65% 5,606,060
KORS Michael Kors Hldgs Ltd 77.03 +1.33 +1.76% 5,544,910
FE FirstEnergy Corp 32.61 +0.12 +0.37% 5,492,302
AVP Avon Products Inc 16.31 -0.44 -2.63% 5,044,471
BEAM Beam Inc 83.34 -0.18 -0.22% 5,024,616
CBS CBS Corp 60.49 -0.31 -0.51% 5,014,341
C.PRK Citigroup Inc 25.84 +0.22 +0.86% 5,008,461
BBT BB&T Corp 38.78 +0.05 +0.13% 4,857,677
PNC PNC Financial Services Group Inc 82.26 +1.33 +1.64% 4,840,211
MET MetLife Inc 52.96 -0.50 -0.94% 4,832,295
PPL PPL Corp 29.59 -0.27 -0.90% 4,622,554
PGH Pengrowth Energy Corp 6.53 +0.35 +5.66% 4,576,997
EXC Exelon Corp 27.20 -0.21 -0.77% 4,560,881
CVS CVS Caremark Corp 67.97 -0.16 -0.23% 4,551,892
PHM Pulte Group Inc 19.36 -0.33 -1.68% 4,544,195
SPF Standard Pacific Corp 8.48 -0.22 -2.53% 4,400,276
GGP General Growth Pptys Inc New 20.41 -0.11 -0.54% 4,254,852
NBR Nabors Industries Ltd 17.28 +0.09 +0.52% 4,195,296
CIE Cobalt Intl Energy Inc 16.52 +0.06 +0.36% 4,192,162
M Macys Inc 56.23 +0.20 +0.36% 4,108,566
ECA EnCana Corporation 17.69 +0.02 +0.11% 4,085,069
APC Anadarko Petroleum Corp 80.06 -1.26 -1.55% 3,980,595
WLT Walter Industries Inc 13.96 -0.19 -1.34% 3,971,225
CL Colgate-Palmolive Co 64.70 -0.28 -0.43% 3,937,758
PSX Phillips 66 76.02 +0.63 +0.84% 3,901,615
NLSN Nielsen Holdings N V 44.42 +0.31 +0.70% 3,823,852
CAH Cardinal Health Inc 67.68 -0.26 -0.38% 3,781,656
YUM Yum! Brands Inc 72.10 -0.20 -0.28% 3,712,535
ORI Old Republic International Corp 16.79 +0.03 +0.18% 3,709,602
JBL Jabil Circuit Inc 18.01 +0.42 +2.39% 3,706,162
DRH Diamondrock Hospitality Co 11.82 -0.01 -0.08% 3,616,616
AUQ Aurico Gold Inc 4.83 +0.33 +7.33% 3,613,532
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RSPP Rsp Permian Inc 20.15 +0.65 +3.33% 13,000,333
VALE Vale S A 13.79 UNCH UNCH 12,156,486
SUNE Sunedison Inc 14.84 -0.14 -0.93% 10,358,781
FHN First Horizon National Corp 11.93 +0.05 +0.42% 8,851,223
XRX Xerox Corp 12.20 -0.24 -1.93% 8,543,429
BK Bank New York Mellon Corp 32.70 -1.22 -3.60% 8,532,869
KMI Kinder Morgan Inc Del 35.57 +0.02 +0.06% 8,486,419
STI SunTrust Banks Inc 39.34 +1.33 +3.50% 8,447,272
FDO Family Dollar Stores Inc 65.56 +0.75 +1.16% 7,818,169
SYY Sysco Corp 36.51 -0.38 -1.03% 7,759,607
WMB Williams Companies Inc 39.22 -0.15 -0.38% 7,221,257
KR The Kroger Co 36.79 -0.56 -1.50% 6,874,797
JNPR Juniper Networks Inc 26.00 +0.21 +0.81% 6,603,690
UAL United Contl Hldgs Inc 47.07 -0.14 -0.30% 5,887,006
TWX Time Warner Inc 64.40 -0.55 -0.85% 5,833,689
HST Host Hotels & Resorts Inc 19.42 +0.01 +0.05% 5,828,302
IGT International Game Technology 17.77 +0.38 +2.19% 5,806,408
NRG NRG Energy Inc 28.07 -0.01 -0.04% 5,667,971
BRO Brown & Brown Inc 32.41 +0.21 +0.65% 5,606,060
KORS Michael Kors Hldgs Ltd 77.03 +1.33 +1.76% 5,544,910
FE FirstEnergy Corp 32.61 +0.12 +0.37% 5,492,302
AVP Avon Products Inc 16.31 -0.44 -2.63% 5,044,471
BEAM Beam Inc 83.34 -0.18 -0.22% 5,024,616
CBS CBS Corp 60.49 -0.31 -0.51% 5,014,341
C.PRK Citigroup Inc 25.84 +0.22 +0.86% 5,008,461
BBT BB&T Corp 38.78 +0.05 +0.13% 4,857,677
PNC PNC Financial Services Group Inc 82.26 +1.33 +1.64% 4,840,211
MET MetLife Inc 52.96 -0.50 -0.94% 4,832,295
PPL PPL Corp 29.59 -0.27 -0.90% 4,622,554
PGH Pengrowth Energy Corp 6.53 +0.35 +5.66% 4,576,997
EXC Exelon Corp 27.20 -0.21 -0.77% 4,560,881
CVS CVS Caremark Corp 67.97 -0.16 -0.23% 4,551,892
PHM Pulte Group Inc 19.36 -0.33 -1.68% 4,544,195
SPF Standard Pacific Corp 8.48 -0.22 -2.53% 4,400,276
GGP General Growth Pptys Inc New 20.41 -0.11 -0.54% 4,254,852
NBR Nabors Industries Ltd 17.28 +0.09 +0.52% 4,195,296
CIE Cobalt Intl Energy Inc 16.52 +0.06 +0.36% 4,192,162
M Macys Inc 56.23 +0.20 +0.36% 4,108,566
ECA EnCana Corporation 17.69 +0.02 +0.11% 4,085,069
APC Anadarko Petroleum Corp 80.06 -1.26 -1.55% 3,980,595
WLT Walter Industries Inc 13.96 -0.19 -1.34% 3,971,225
CL Colgate-Palmolive Co 64.70 -0.28 -0.43% 3,937,758
PSX Phillips 66 76.02 +0.63 +0.84% 3,901,615
NLSN Nielsen Holdings N V 44.42 +0.31 +0.70% 3,823,852
CAH Cardinal Health Inc 67.68 -0.26 -0.38% 3,781,656
YUM Yum! Brands Inc 72.10 -0.20 -0.28% 3,712,535
ORI Old Republic International Corp 16.79 +0.03 +0.18% 3,709,602
JBL Jabil Circuit Inc 18.01 +0.42 +2.39% 3,706,162
DRH Diamondrock Hospitality Co 11.82 -0.01 -0.08% 3,616,616
AUQ Aurico Gold Inc 4.83 +0.33 +7.33% 3,613,532
(0)
(0)