$XHB SPDR SP Homebuilders (XHB) 31.85 -0.41 (-1
Post# of 72711
SPDR S&P Homebuilders (XHB)
31.85 -0.41 (-1.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 32.04 32.19 31.84 31.85 -0.41 -1.27% 2,313,734
01/16/14 32.00 32.28 31.83 32.26 +0.02 +0.06% 2,760,500
01/15/14 32.30 32.36 32.12 32.24 -0.06 -0.19% 2,479,500
01/14/14 32.11 32.36 31.93 32.30 +0.22 +0.69% 2,976,700
01/13/14 32.82 32.82 31.94 32.08 -0.74 -2.25% 4,298,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.82 on 01/13/14 31.83 on 01/16/14 -2.80% since 01/10/14
1-Month 33.38 on 01/03/14 31.11 on 12/18/13 +2.64% since 12/17/13
3-Month 33.38 on 01/03/14 29.49 on 10/21/13 +6.76% since 10/17/13
6-Month 33.38 on 01/03/14 28.16 on 08/15/13 +4.04% since 07/17/13
12-Month 33.38 on 01/03/14 26.94 on 02/25/13 +13.32% since 01/17/13
Year to Date 33.38 on 01/03/14 31.83 on 01/16/14 -4.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.80% 3 times +0.22%
1-Month 7 times -4.43% 1 time +2.54%
3-Month 20 times -4.43% 2 times +8.17%
6-Month 13 times -4.43% 7 times +13.28%
12-Month 30 times -4.43% 5 times +18.41%
Year to Date 2 times -4.43% 8 times +0.22%