$ZNGA Zynga Inc (ZNGA) 3.53 -0.01 (-0.28%) Pa
Post# of 72711
Posted On: 01/17/2014 3:29:18 PM
$ZNGA
Zynga Inc (ZNGA)
3.53 -0.01 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 3.56 3.61 3.48 3.53 -0.01 -0.28% 15,768,985
01/16/14 3.95 3.99 3.53 3.54 -0.49 -12.16% 80,383,695
01/15/14 4.06 4.11 4.01 4.03 -0.03 -0.74% 8,353,500
01/14/14 4.02 4.08 4.00 4.06 +0.03 +0.74% 8,496,000
01/13/14 4.09 4.16 3.98 4.03 -0.08 -1.95% 14,088,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.16 on 01/13/14 3.48 on 01/17/14 -13.63% since 01/10/14
1-Month 4.25 on 01/08/14 3.48 on 01/17/14 -14.25% since 12/17/13
3-Month 4.55 on 11/27/13 3.40 on 11/12/13 -0.84% since 10/17/13
6-Month 4.55 on 11/27/13 2.72 on 08/21/13 +2.60% since 07/17/13
12-Month 4.55 on 11/27/13 2.40 on 01/22/13 +42.57% since 01/17/13
Year to Date 4.25 on 01/08/14 3.48 on 01/17/14 -6.58% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.66% 3 times +2.01%
1-Month 5 times -16.47% 7 times +2.01%
3-Month 8 times -21.98% 6 times +4.41%
6-Month 11 times -21.98% 9 times +30.51%
12-Month 16 times -21.98% 2 times +47.92%
Year to Date 5 times -16.47% 3 times +2.01%
Zynga Inc (ZNGA)
3.53 -0.01 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 3.56 3.61 3.48 3.53 -0.01 -0.28% 15,768,985
01/16/14 3.95 3.99 3.53 3.54 -0.49 -12.16% 80,383,695
01/15/14 4.06 4.11 4.01 4.03 -0.03 -0.74% 8,353,500
01/14/14 4.02 4.08 4.00 4.06 +0.03 +0.74% 8,496,000
01/13/14 4.09 4.16 3.98 4.03 -0.08 -1.95% 14,088,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.16 on 01/13/14 3.48 on 01/17/14 -13.63% since 01/10/14
1-Month 4.25 on 01/08/14 3.48 on 01/17/14 -14.25% since 12/17/13
3-Month 4.55 on 11/27/13 3.40 on 11/12/13 -0.84% since 10/17/13
6-Month 4.55 on 11/27/13 2.72 on 08/21/13 +2.60% since 07/17/13
12-Month 4.55 on 11/27/13 2.40 on 01/22/13 +42.57% since 01/17/13
Year to Date 4.25 on 01/08/14 3.48 on 01/17/14 -6.58% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.66% 3 times +2.01%
1-Month 5 times -16.47% 7 times +2.01%
3-Month 8 times -21.98% 6 times +4.41%
6-Month 11 times -21.98% 9 times +30.51%
12-Month 16 times -21.98% 2 times +47.92%
Year to Date 5 times -16.47% 3 times +2.01%
(0)
(0)Scroll down for more posts ▼