$HLF Herbalife Ltd (HLF) 71.36  -0.27 (-0.38%)

$HLF
Herbalife Ltd (HLF)
71.36  -0.27 (-0.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 72.17 74.00 68.23 71.36 -0.27 -0.38% 4,815,253
01/16/14 75.45 76.30 68.15 71.63 -7.75 -9.76% 12,681,800
01/15/14 80.49 80.74 77.25 79.38 -1.41 -1.75% 2,770,400
01/14/14 79.89 80.88 79.31 80.79 +0.95 +1.19% 1,239,800
01/13/14 81.80 82.75 79.36 79.84 -1.97 -2.41% 2,653,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.75 on 01/13/14     68.15 on 01/16/14     -13.03% since 01/10/14    
1-Month 83.51 on 01/08/14     68.15 on 01/16/14     -6.09% since 12/17/13    
3-Month 83.51 on 01/08/14     59.81 on 11/04/13     +9.70% since 10/17/13    
6-Month 83.51 on 01/08/14     52.86 on 07/18/13     +36.41% since 07/17/13    
12-Month 83.51 on 01/08/14     30.84 on 02/04/13     +63.49% since 01/17/13    
Year to Date 83.51 on 01/08/14     68.15 on 01/16/14     -9.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.02% 4 times +4.40%
1-Month 4 times -14.80% 2 times +4.40%
3-Month 13 times -14.80% 5 times +18.96%
6-Month 21 times -14.80% 1 time +34.60%
12-Month 27 times -14.80% 6 times +130.71%
Year to Date 2 times -14.80% 3 times +4.40%