$WDC Western Digital Corp (WDC) 88.81  -0.14 (-0

$WDC
Western Digital Corp (WDC)
88.81  -0.14 (-0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 88.47 89.07 87.85 88.81 -0.14 -0.16% 2,427,590
01/16/14 89.39 90.04 88.48 88.95 -0.03 -0.03% 2,826,000
01/15/14 88.70 89.20 87.55 88.98 +1.09 +1.24% 1,833,800
01/14/14 84.72 87.96 84.72 87.89 +3.28 +3.88% 1,990,300
01/13/14 85.37 86.70 84.29 84.61 -0.85 -0.99% 1,921,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.04 on 01/16/14     84.29 on 01/13/14     +3.91% since 01/10/14    
1-Month 90.04 on 01/16/14     80.59 on 12/18/13     +6.48% since 12/17/13    
3-Month 90.04 on 01/16/14     68.14 on 11/01/13     +26.04% since 10/17/13    
6-Month 90.04 on 01/16/14     59.36 on 08/29/13     +29.55% since 07/17/13    
12-Month 90.04 on 01/16/14     44.25 on 01/18/13     +96.38% since 01/17/13    
Year to Date 90.04 on 01/16/14     82.22 on 01/03/14     +5.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.37% 1 time +5.36%
1-Month 10 times -1.37% 1 time +10.19%
3-Month 18 times -1.37% 5 times +30.33%
6-Month 22 times -1.37% 6 times +49.60%
12-Month 60 times -1.37% 1 time +100.69%
Year to Date 7 times -1.37% 2 times +8.01%