$STSI Star Scientific (STSI) 1.00  unch (unch)

$STSI
Star Scientific (STSI)
1.00  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 1.01 1.04 1.00 1.00 unch unch 554,394
01/16/14 0.95 1.05 0.91 1.00 -0.11 -9.91% 2,580,400
01/15/14 1.04 1.14 1.02 1.11 +0.07 +6.73% 2,132,700
01/14/14 1.06 1.06 1.00 1.04 +0.01 +0.97% 695,200
01/13/14 1.05 1.08 1.02 1.03 -0.03 -2.83% 1,163,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.14 on 01/15/14     0.91 on 01/16/14     -5.19% since 01/10/14    
1-Month 1.35 on 12/24/13     0.90 on 01/02/14     -16.25% since 12/17/13    
3-Month 2.05 on 10/18/13     0.90 on 01/02/14     -50.25% since 10/17/13    
6-Month 2.59 on 10/14/13     0.90 on 01/02/14     -46.54% since 07/17/13    
12-Month 2.65 on 01/23/13     0.90 on 01/02/14     -59.15% since 01/17/13    
Year to Date 1.14 on 01/15/14     0.90 on 01/02/14     -13.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.84% 3 times +10.44%
1-Month 5 times -25.56% 3 times +11.67%
3-Month 1 time -50.98% 15 times +11.67%
6-Month 9 times -61.20% 13 times +11.67%
12-Month 3 times -62.08% 27 times +11.67%
Year to Date 2 times -11.84% 1 time +11.67%