$YY YY Inc (YY) 70.94  -0.51 (-0.71%) Past 5 D

$YY
YY Inc (YY)
70.94  -0.51 (-0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 72.78 72.78 69.80 70.94 -0.51 -0.71% 1,373,367
01/16/14 70.40 72.47 67.62 71.45 +1.01 +1.43% 2,053,300
01/15/14 66.80 72.20 65.81 70.44 +3.44 +5.13% 2,585,100
01/14/14 63.50 67.21 63.27 67.00 +4.23 +6.74% 2,228,400
01/13/14 64.47 67.27 61.56 62.77 -1.63 -2.53% 3,237,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.78 on 01/17/14     61.56 on 01/13/14     +10.26% since 01/10/14    
1-Month 72.78 on 01/17/14     46.64 on 12/18/13     +44.59% since 12/17/13    
3-Month 72.78 on 01/17/14     42.60 on 10/28/13     +33.15% since 10/17/13    
6-Month 72.78 on 01/17/14     33.90 on 07/18/13     +108.73% since 07/17/13    
12-Month 72.78 on 01/17/14     13.14 on 01/24/13     +433.51% since 01/17/13    
Year to Date 72.78 on 01/17/14     50.00 on 01/02/14     +41.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.43% 1 time +15.35%
1-Month 14 times -2.43% 1 time +52.25%
3-Month 13 times -2.43% 5 times +66.69%
6-Month 27 times -2.43% 1 time +109.47%
12-Month 50 times -2.43% 3 times +440.41%
Year to Date 10 times -2.43% 1 time +42.02%