Stock Market Most Active AMEX Stocks Friday, January 17, 2014
Post# of 39319
Posted On: 01/17/2014 2:03:14 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.98 -0.44 -0.24% 51,963,574
XLF SPDR Select Sector Fund - Financial 22.00 -0.01 -0.02% 27,916,480
EEM iShares MSCI Emerging Index Fund 39.76 -0.23 -0.58% 26,906,555
EWJ iShares MSCI Japan Index Fund 12.07 +0.05 +0.42% 23,311,155
GDX Market Vectors Gold Miners ETF 23.37 +0.75 +3.29% 18,149,019
IWM iShares Russell 2000 ETF 116.00 -0.34 -0.29% 13,917,320
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.13 +0.15 +0.37% 12,393,326
FXI iShares FTSE China 25 Index Fund 35.70 -0.16 -0.45% 11,695,284
IMUC Immunocellular Therapeutics 1.16 +0.18 +18.90% 11,172,598
EFA iShares MSCI EAFE ETF 66.83 -0.18 -0.27% 9,712,421
RNN Rexahn Pharmaceuticals Inc 1.11 -0.01 -0.89% 9,443,730
EWZ iShares MSCI Brazil Capped Index Fund 42.27 -0.11 -0.26% 6,124,359
VWO Vanguard FTSE Emerging Markets ETF 39.39 -0.19 -0.47% 6,100,289
XLE SPDR Select Sector Fund - Energy Select Sector 86.40 +0.25 +0.29% 5,992,067
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.56 +0.12 +0.78% 5,478,757
GLD SPDR Gold Trust 120.93 +1.14 +0.95% 5,351,319
TZA DIREXION DLY SM CAP BEAR 3X 16.60 +0.14 +0.85% 4,935,414
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.45 +3.29 +9.92% 4,576,863
DIA SPDR Dow Jones Industrial Average ETF 164.34 +0.49 +0.30% 4,383,121
ANV Allied Nevada Gold Corp. 5.02 +0.22 +4.59% 4,374,885
TNA Direxion Small Cap Bull 3x Shares 78.41 -0.73 -0.92% 4,279,802
SLV iShares Silver Trust 19.57 +0.22 +1.14% 4,077,647
MSTX Mast Therapeutics Inc 0.83 +0.02 +1.98% 4,077,409
HEB Hemispherx BioPharma Inc 0.42 +0.04 +10.21% 4,069,236
XLP SPDR Select Sector Fund - Consumer Staples 42.09 -0.31 -0.73% 3,980,419
XLI SPDR Select Sector Fund - Industrial 51.89 -0.19 -0.36% 3,956,935
TLT iShares 20 Year Treasury Bond ETF 105.23 +0.19 +0.18% 3,866,422
IYR iShares U.S. Real Estate ETF 64.67 -0.22 -0.34% 3,724,644
XLV SPDR Select Sector Fund - Health Care 57.10 +0.02 +0.03% 3,678,148
SDS ProShares UltraShort S&P500 29.85 +0.13 +0.43% 3,475,476
DUST Direxion Daily Gold Miners Bear 3X Shares 31.29 -3.36 -9.70% 3,403,991
XOP SPDR S&P Oil & Gas Explor & Product 66.26 -0.34 -0.51% 3,398,370
EWH iShares MSCI Hong Kong Index Fund 20.64 +0.34 +1.65% 3,339,820
XLB Materials Select Sector SPDR 46.04 UNCH UNCH 3,300,814
XLY SPDR Select Sector Fund - Consumer Discretionary 65.18 -0.20 -0.31% 3,223,420
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.21 +0.30 +3.79% 3,214,799
XLK SPDR Select Sector Fund - Technology 35.81 -0.14 -0.39% 3,150,090
VGK Vanguard FTSEEuropean ETF 58.78 -0.29 -0.49% 2,931,794
USO United States Oil Fund 33.76 +0.11 +0.33% 2,889,963
OIH Market Vectors Oil Services ETF 47.17 +0.17 +0.36% 2,816,100
SSN samson oil & gas Ltd 0.51 +0.05 +10.94% 2,749,257
EWU iShares MSCI United Kingdom Index Fund 20.89 +0.02 +0.10% 2,716,238
SSO ProShares Ultra S&P500 101.65 -0.45 -0.44% 2,570,866
DXJ WisdomTree Japan Hedged Equity Fund 50.22 +0.25 +0.50% 2,547,490
XLU SPDR Select Sector Fund - Utilities 38.07 UNCH UNCH 2,433,246
UNG United States Natural Gas Fund LP 20.99 -0.28 -1.32% 2,390,370
EWG iShares MSCI Germany Index Fund 31.42 -0.25 -0.79% 2,179,957
VGZ Vista Gold Corp. 0.54 +0.04 +8.84% 2,131,257
IVV iShares Core S&P 500 ETF 185.08 -0.38 -0.20% 2,045,264
LNG Cheniere Energy Inc 45.84 -0.66 -1.42% 2,034,288
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.98 -0.44 -0.24% 51,963,574
XLF SPDR Select Sector Fund - Financial 22.00 -0.01 -0.02% 27,916,480
EEM iShares MSCI Emerging Index Fund 39.76 -0.23 -0.58% 26,906,555
EWJ iShares MSCI Japan Index Fund 12.07 +0.05 +0.42% 23,311,155
GDX Market Vectors Gold Miners ETF 23.37 +0.75 +3.29% 18,149,019
IWM iShares Russell 2000 ETF 116.00 -0.34 -0.29% 13,917,320
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.13 +0.15 +0.37% 12,393,326
FXI iShares FTSE China 25 Index Fund 35.70 -0.16 -0.45% 11,695,284
IMUC Immunocellular Therapeutics 1.16 +0.18 +18.90% 11,172,598
EFA iShares MSCI EAFE ETF 66.83 -0.18 -0.27% 9,712,421
RNN Rexahn Pharmaceuticals Inc 1.11 -0.01 -0.89% 9,443,730
EWZ iShares MSCI Brazil Capped Index Fund 42.27 -0.11 -0.26% 6,124,359
VWO Vanguard FTSE Emerging Markets ETF 39.39 -0.19 -0.47% 6,100,289
XLE SPDR Select Sector Fund - Energy Select Sector 86.40 +0.25 +0.29% 5,992,067
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.56 +0.12 +0.78% 5,478,757
GLD SPDR Gold Trust 120.93 +1.14 +0.95% 5,351,319
TZA DIREXION DLY SM CAP BEAR 3X 16.60 +0.14 +0.85% 4,935,414
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.45 +3.29 +9.92% 4,576,863
DIA SPDR Dow Jones Industrial Average ETF 164.34 +0.49 +0.30% 4,383,121
ANV Allied Nevada Gold Corp. 5.02 +0.22 +4.59% 4,374,885
TNA Direxion Small Cap Bull 3x Shares 78.41 -0.73 -0.92% 4,279,802
SLV iShares Silver Trust 19.57 +0.22 +1.14% 4,077,647
MSTX Mast Therapeutics Inc 0.83 +0.02 +1.98% 4,077,409
HEB Hemispherx BioPharma Inc 0.42 +0.04 +10.21% 4,069,236
XLP SPDR Select Sector Fund - Consumer Staples 42.09 -0.31 -0.73% 3,980,419
XLI SPDR Select Sector Fund - Industrial 51.89 -0.19 -0.36% 3,956,935
TLT iShares 20 Year Treasury Bond ETF 105.23 +0.19 +0.18% 3,866,422
IYR iShares U.S. Real Estate ETF 64.67 -0.22 -0.34% 3,724,644
XLV SPDR Select Sector Fund - Health Care 57.10 +0.02 +0.03% 3,678,148
SDS ProShares UltraShort S&P500 29.85 +0.13 +0.43% 3,475,476
DUST Direxion Daily Gold Miners Bear 3X Shares 31.29 -3.36 -9.70% 3,403,991
XOP SPDR S&P Oil & Gas Explor & Product 66.26 -0.34 -0.51% 3,398,370
EWH iShares MSCI Hong Kong Index Fund 20.64 +0.34 +1.65% 3,339,820
XLB Materials Select Sector SPDR 46.04 UNCH UNCH 3,300,814
XLY SPDR Select Sector Fund - Consumer Discretionary 65.18 -0.20 -0.31% 3,223,420
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.21 +0.30 +3.79% 3,214,799
XLK SPDR Select Sector Fund - Technology 35.81 -0.14 -0.39% 3,150,090
VGK Vanguard FTSEEuropean ETF 58.78 -0.29 -0.49% 2,931,794
USO United States Oil Fund 33.76 +0.11 +0.33% 2,889,963
OIH Market Vectors Oil Services ETF 47.17 +0.17 +0.36% 2,816,100
SSN samson oil & gas Ltd 0.51 +0.05 +10.94% 2,749,257
EWU iShares MSCI United Kingdom Index Fund 20.89 +0.02 +0.10% 2,716,238
SSO ProShares Ultra S&P500 101.65 -0.45 -0.44% 2,570,866
DXJ WisdomTree Japan Hedged Equity Fund 50.22 +0.25 +0.50% 2,547,490
XLU SPDR Select Sector Fund - Utilities 38.07 UNCH UNCH 2,433,246
UNG United States Natural Gas Fund LP 20.99 -0.28 -1.32% 2,390,370
EWG iShares MSCI Germany Index Fund 31.42 -0.25 -0.79% 2,179,957
VGZ Vista Gold Corp. 0.54 +0.04 +8.84% 2,131,257
IVV iShares Core S&P 500 ETF 185.08 -0.38 -0.20% 2,045,264
LNG Cheniere Energy Inc 45.84 -0.66 -1.42% 2,034,288
(0)
(0)