Stock Market Most Active NASDAQ Stocks Friday, January 17, 2014
Post# of 39319
Posted On: 01/17/2014 2:03:30 PM
NASDAQ Most Active $AAPL $ARIA $YHOO $CHTP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 25.59 -0.95 -3.58% 84,123,399
SIRI Sirius Xm Hldgs Inc 3.72 +0.05 +1.23% 39,177,934
MSFT Microsoft Corporation 36.39 -0.50 -1.36% 32,145,344
CSCO Cisco Systems Inc 22.70 -0.08 -0.35% 28,371,738
FB Facebook Inc 56.70 -0.49 -0.86% 26,808,055
ARIA ARIAD Pharmaceuticals Inc 6.98 +0.24 +3.56% 25,389,666
MU Micron Technology Inc 22.91 -0.22 -0.95% 25,165,351
FCEL FuelCell Energy Inc 1.43 -0.22 -13.11% 24,391,503
BBRY Blackberry Ltd 8.88 +0.32 +3.68% 24,150,129
QQQ PowerShares QQQ Trust, Series 1 88.05 -0.33 -0.37% 21,994,376
NIHD NII Holdings Inc 2.87 +0.47 +19.58% 20,868,024
EBAY eBay Inc 53.05 -0.69 -1.28% 15,427,701
SPLS Staples Inc 13.50 -0.39 -2.81% 15,258,469
ZNGA Zynga Inc 3.55 +0.01 +0.28% 13,821,198
SLM SLM Corp 24.73 -2.41 -8.88% 13,040,787
FOXA Twenty First Centy Fox Inc 31.99 -0.48 -1.48% 12,416,505
PBCT People's United Financial Inc. 14.70 -0.67 -4.36% 12,002,776
YHOO Yahoo! Inc 39.84 -0.50 -1.24% 11,221,154
MDLZ Mondelez Intl Inc 35.04 -0.67 -1.86% 10,733,224
CTIC Cell Therapeutics Inc 3.62 +0.42 +13.13% 10,639,246
DCTH Delcath Systems Inc 0.35 -0.04 -9.26% 10,457,490
EA Electronic Arts Inc 24.07 +2.53 +11.75% 9,994,885
ATVI Activision Blizzard Inc 17.00 -0.34 -1.93% 9,943,165
PLUG Plug Power Inc 3.48 -0.07 -1.97% 9,424,974
SWKS Skyworks Solutions Inc 30.43 +1.81 +6.33% 9,417,686
LSI LSI Corp 11.02 -0.01 -0.05% 9,100,536
AAL American Airls Group Inc 29.93 +0.59 +1.99% 8,774,698
GALE Galena Biopharma Inc 7.05 -0.43 -5.74% 8,757,968
AAPL Apple Inc 545.13 -9.12 -1.65% 8,544,415
GRPN Groupon Inc 10.86 -0.12 -1.09% 8,112,823
GILD Gilead Sciences Inc 78.52 +0.62 +0.80% 8,057,971
KERX Keryx Biopharmaceuticals Inc 15.55 +1.31 +9.20% 8,046,095
VOD Vodafone Group PLC 39.29 +0.46 +1.18% 7,968,530
ARCP American Rlty Cap Pptys Inc 13.51 -0.12 -0.88% 7,810,225
HBAN Huntington Bancshares Inc 9.60 -0.03 -0.31% 7,773,298
CPST Capstone Turbine Corp 1.73 +0.14 +8.81% 7,517,869
HCBK Hudson City Bancorp 9.02 -0.26 -2.80% 7,471,368
TSLA Tesla Motors, Inc 169.40 -1.57 -0.92% 7,213,935
ARNA Arena Pharmaceuticals Inc 7.50 -0.22 -2.85% 7,197,425
CMCSA Comcast Corp New 53.41 -0.13 -0.25% 7,141,168
QCOM QUALCOMM Inc 74.64 -0.08 -0.11% 7,140,708
DRYS DryShips Inc 3.90 -0.10 -2.38% 7,109,858
CHTP Chelsea Therapeutics International Ltd 4.83 +0.13 +2.77% 7,079,955
NLST Netlist Inc 1.37 +0.07 +5.38% 7,000,426
AMAT Applied Materials Inc 17.53 -0.11 -0.60% 6,841,763
SCTY Solarcity Corp 75.73 -1.07 -1.39% 5,860,303
SINA SINA Corp 76.42 -4.16 -5.16% 5,697,976
RFMD RF Micro Devices Inc 4.97 +0.13 +2.58% 5,652,305
RSOL Real Goods Solar Inc 4.53 +0.20 +4.68% 5,547,039
ILMN Illumina Inc 138.95 +13.69 +10.93% 5,338,865
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 25.59 -0.95 -3.58% 84,123,399
SIRI Sirius Xm Hldgs Inc 3.72 +0.05 +1.23% 39,177,934
MSFT Microsoft Corporation 36.39 -0.50 -1.36% 32,145,344
CSCO Cisco Systems Inc 22.70 -0.08 -0.35% 28,371,738
FB Facebook Inc 56.70 -0.49 -0.86% 26,808,055
ARIA ARIAD Pharmaceuticals Inc 6.98 +0.24 +3.56% 25,389,666
MU Micron Technology Inc 22.91 -0.22 -0.95% 25,165,351
FCEL FuelCell Energy Inc 1.43 -0.22 -13.11% 24,391,503
BBRY Blackberry Ltd 8.88 +0.32 +3.68% 24,150,129
QQQ PowerShares QQQ Trust, Series 1 88.05 -0.33 -0.37% 21,994,376
NIHD NII Holdings Inc 2.87 +0.47 +19.58% 20,868,024
EBAY eBay Inc 53.05 -0.69 -1.28% 15,427,701
SPLS Staples Inc 13.50 -0.39 -2.81% 15,258,469
ZNGA Zynga Inc 3.55 +0.01 +0.28% 13,821,198
SLM SLM Corp 24.73 -2.41 -8.88% 13,040,787
FOXA Twenty First Centy Fox Inc 31.99 -0.48 -1.48% 12,416,505
PBCT People's United Financial Inc. 14.70 -0.67 -4.36% 12,002,776
YHOO Yahoo! Inc 39.84 -0.50 -1.24% 11,221,154
MDLZ Mondelez Intl Inc 35.04 -0.67 -1.86% 10,733,224
CTIC Cell Therapeutics Inc 3.62 +0.42 +13.13% 10,639,246
DCTH Delcath Systems Inc 0.35 -0.04 -9.26% 10,457,490
EA Electronic Arts Inc 24.07 +2.53 +11.75% 9,994,885
ATVI Activision Blizzard Inc 17.00 -0.34 -1.93% 9,943,165
PLUG Plug Power Inc 3.48 -0.07 -1.97% 9,424,974
SWKS Skyworks Solutions Inc 30.43 +1.81 +6.33% 9,417,686
LSI LSI Corp 11.02 -0.01 -0.05% 9,100,536
AAL American Airls Group Inc 29.93 +0.59 +1.99% 8,774,698
GALE Galena Biopharma Inc 7.05 -0.43 -5.74% 8,757,968
AAPL Apple Inc 545.13 -9.12 -1.65% 8,544,415
GRPN Groupon Inc 10.86 -0.12 -1.09% 8,112,823
GILD Gilead Sciences Inc 78.52 +0.62 +0.80% 8,057,971
KERX Keryx Biopharmaceuticals Inc 15.55 +1.31 +9.20% 8,046,095
VOD Vodafone Group PLC 39.29 +0.46 +1.18% 7,968,530
ARCP American Rlty Cap Pptys Inc 13.51 -0.12 -0.88% 7,810,225
HBAN Huntington Bancshares Inc 9.60 -0.03 -0.31% 7,773,298
CPST Capstone Turbine Corp 1.73 +0.14 +8.81% 7,517,869
HCBK Hudson City Bancorp 9.02 -0.26 -2.80% 7,471,368
TSLA Tesla Motors, Inc 169.40 -1.57 -0.92% 7,213,935
ARNA Arena Pharmaceuticals Inc 7.50 -0.22 -2.85% 7,197,425
CMCSA Comcast Corp New 53.41 -0.13 -0.25% 7,141,168
QCOM QUALCOMM Inc 74.64 -0.08 -0.11% 7,140,708
DRYS DryShips Inc 3.90 -0.10 -2.38% 7,109,858
CHTP Chelsea Therapeutics International Ltd 4.83 +0.13 +2.77% 7,079,955
NLST Netlist Inc 1.37 +0.07 +5.38% 7,000,426
AMAT Applied Materials Inc 17.53 -0.11 -0.60% 6,841,763
SCTY Solarcity Corp 75.73 -1.07 -1.39% 5,860,303
SINA SINA Corp 76.42 -4.16 -5.16% 5,697,976
RFMD RF Micro Devices Inc 4.97 +0.13 +2.58% 5,652,305
RSOL Real Goods Solar Inc 4.53 +0.20 +4.68% 5,547,039
ILMN Illumina Inc 138.95 +13.69 +10.93% 5,338,865
(0)
(0)