Stock Market Most Active NYSE Stocks Friday, January 17, 2014
Post# of 39319
Posted On: 01/17/2014 2:02:56 PM
NSYE Most Active $ORCL $MS $T $AA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GE General Electric Co 26.46 -0.74 -2.72% 64,722,422
BAC Bank Of America Corporation 17.03 -0.05 -0.29% 57,395,420
AA Alcoa Inc 11.45 +0.41 +3.71% 38,156,225
BBY Best Buy Co Inc 25.10 -1.73 -6.45% 36,499,577
AMD Advanced Micro Devices Inc 4.27 -0.12 -2.63% 32,672,647
RAD Rite Aid Corporation 5.82 +0.23 +4.11% 30,456,503
MS Morgan Stanley 33.36 +1.36 +4.25% 21,144,694
TWTR Twitter Inc 62.70 +2.13 +3.52% 21,015,339
C Citigroup Inc 52.62 +0.02 +0.04% 20,829,950
F Ford Motor Co 16.53 -0.21 -1.23% 20,829,573
ODP Office Depot Inc 4.96 +0.19 +3.98% 17,617,064
EPE Ep Energy Corp 19.05 -0.95 -4.75% 17,475,634
GM General Motors Co. 38.46 -0.55 -1.40% 17,438,971
JCP JC Penney Co Inc 6.66 -0.24 -3.51% 16,810,304
RF Regions Financial Corp 10.60 +0.12 +1.15% 16,116,211
EMC EMC Corp 26.17 -0.20 -0.76% 16,039,744
S Sprint Corp 8.98 -0.05 -0.55% 14,615,733
T AT&T Inc 33.80 -0.16 -0.46% 12,842,948
ABX Barrick Gold Corporation 18.84 +0.63 +3.46% 12,401,711
PFE Pfizer Inc 31.13 -0.04 -0.13% 11,383,267
ARR Armour Residential Reit Inc 4.03 -0.03 -0.74% 11,203,305
JPM JPMorgan Chase & Co 58.59 -0.40 -0.68% 11,163,404
PBR Petroleo Brasileiro SA 12.46 -0.08 -0.64% 11,029,485
HELI Chc Group Ltd 9.85 -0.15 -1.50% 10,580,089
AXP American Express Co 92.05 +4.27 +4.86% 10,558,483
HPQ Hewlett-Packard Co 29.91 +0.35 +1.17% 10,343,651
ALU Alcatel-Lucent 4.12 -0.08 -1.90% 10,280,646
RSPP Rsp Permian Inc 20.25 +0.75 +3.85% 10,112,009
VZ Verizon Communications Inc 48.48 -0.05 -0.10% 9,964,247
MGM Mgm Resorts International 26.40 +0.62 +2.40% 9,871,484
FCX Freeport-McMoRan Copper & Gold Inc 36.49 -0.43 -1.15% 9,706,188
NOK Nokia Corp 7.86 -0.09 -1.07% 9,496,778
KGC Kinross Gold Corporation 4.82 +0.28 +6.08% 9,496,072
DAL Delta Air Lines Inc 31.15 -0.43 -1.36% 9,405,245
WFC Wells Fargo & Co 46.38 -0.01 -0.02% 9,303,611
ITUB Itau Unibanco Hldg Sa 12.79 -0.09 -0.70% 9,067,053
CX Cemex SAB de CV 12.42 +0.03 +0.20% 9,044,852
XOM Exxon Mobil Corp 100.04 +1.10 +1.11% 8,588,381
MAS Masco Corp 22.35 -0.74 -3.18% 8,538,520
ORCL Oracle Corporation 38.28 -0.01 -0.03% 8,359,026
SLB Schlumberger Limited 89.98 +1.37 +1.55% 8,124,570
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.84 -0.32 -1.74% 7,958,563
VALE Vale S A 13.85 +0.06 +0.44% 7,931,284
KO Coca-Cola Co 39.37 -0.35 -0.87% 7,705,609
COF Capital One Financial Corp 72.45 -3.99 -5.22% 7,541,857
COLE Cole Real Estate Invts Inc 14.75 -0.08 -0.54% 7,456,482
NEM Newmont Mining Corp 24.67 +0.72 +3.01% 7,241,343
JNJ Johnson & Johnson 95.02 +0.38 +0.40% 7,113,310
CSX CSX Corp 27.28 +0.04 +0.15% 6,978,366
BSX Boston Scientific Corp 13.49 -0.06 -0.44% 6,893,426
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GE General Electric Co 26.46 -0.74 -2.72% 64,722,422
BAC Bank Of America Corporation 17.03 -0.05 -0.29% 57,395,420
AA Alcoa Inc 11.45 +0.41 +3.71% 38,156,225
BBY Best Buy Co Inc 25.10 -1.73 -6.45% 36,499,577
AMD Advanced Micro Devices Inc 4.27 -0.12 -2.63% 32,672,647
RAD Rite Aid Corporation 5.82 +0.23 +4.11% 30,456,503
MS Morgan Stanley 33.36 +1.36 +4.25% 21,144,694
TWTR Twitter Inc 62.70 +2.13 +3.52% 21,015,339
C Citigroup Inc 52.62 +0.02 +0.04% 20,829,950
F Ford Motor Co 16.53 -0.21 -1.23% 20,829,573
ODP Office Depot Inc 4.96 +0.19 +3.98% 17,617,064
EPE Ep Energy Corp 19.05 -0.95 -4.75% 17,475,634
GM General Motors Co. 38.46 -0.55 -1.40% 17,438,971
JCP JC Penney Co Inc 6.66 -0.24 -3.51% 16,810,304
RF Regions Financial Corp 10.60 +0.12 +1.15% 16,116,211
EMC EMC Corp 26.17 -0.20 -0.76% 16,039,744
S Sprint Corp 8.98 -0.05 -0.55% 14,615,733
T AT&T Inc 33.80 -0.16 -0.46% 12,842,948
ABX Barrick Gold Corporation 18.84 +0.63 +3.46% 12,401,711
PFE Pfizer Inc 31.13 -0.04 -0.13% 11,383,267
ARR Armour Residential Reit Inc 4.03 -0.03 -0.74% 11,203,305
JPM JPMorgan Chase & Co 58.59 -0.40 -0.68% 11,163,404
PBR Petroleo Brasileiro SA 12.46 -0.08 -0.64% 11,029,485
HELI Chc Group Ltd 9.85 -0.15 -1.50% 10,580,089
AXP American Express Co 92.05 +4.27 +4.86% 10,558,483
HPQ Hewlett-Packard Co 29.91 +0.35 +1.17% 10,343,651
ALU Alcatel-Lucent 4.12 -0.08 -1.90% 10,280,646
RSPP Rsp Permian Inc 20.25 +0.75 +3.85% 10,112,009
VZ Verizon Communications Inc 48.48 -0.05 -0.10% 9,964,247
MGM Mgm Resorts International 26.40 +0.62 +2.40% 9,871,484
FCX Freeport-McMoRan Copper & Gold Inc 36.49 -0.43 -1.15% 9,706,188
NOK Nokia Corp 7.86 -0.09 -1.07% 9,496,778
KGC Kinross Gold Corporation 4.82 +0.28 +6.08% 9,496,072
DAL Delta Air Lines Inc 31.15 -0.43 -1.36% 9,405,245
WFC Wells Fargo & Co 46.38 -0.01 -0.02% 9,303,611
ITUB Itau Unibanco Hldg Sa 12.79 -0.09 -0.70% 9,067,053
CX Cemex SAB de CV 12.42 +0.03 +0.20% 9,044,852
XOM Exxon Mobil Corp 100.04 +1.10 +1.11% 8,588,381
MAS Masco Corp 22.35 -0.74 -3.18% 8,538,520
ORCL Oracle Corporation 38.28 -0.01 -0.03% 8,359,026
SLB Schlumberger Limited 89.98 +1.37 +1.55% 8,124,570
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.84 -0.32 -1.74% 7,958,563
VALE Vale S A 13.85 +0.06 +0.44% 7,931,284
KO Coca-Cola Co 39.37 -0.35 -0.87% 7,705,609
COF Capital One Financial Corp 72.45 -3.99 -5.22% 7,541,857
COLE Cole Real Estate Invts Inc 14.75 -0.08 -0.54% 7,456,482
NEM Newmont Mining Corp 24.67 +0.72 +3.01% 7,241,343
JNJ Johnson & Johnson 95.02 +0.38 +0.40% 7,113,310
CSX CSX Corp 27.28 +0.04 +0.15% 6,978,366
BSX Boston Scientific Corp 13.49 -0.06 -0.44% 6,893,426
(0)
(0)