Stock Market Most Active Bulletin Board Stocks Thursday, January
Post# of 39319
Posted On: 01/16/2014 2:03:59 PM
Bulletin Board Most Active $KRED $SIAF $AHFD $TRTC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +10.00% 77,323,490
PHOT Growlife Inc 0.23 -0.03 -10.85% 33,646,861
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 27,455,509
VTMB Vitamin Blue Inc 0.00 -0.00 -13.33% 26,044,392
ELTP Elite Pharmaceuticals Inc 0.23 -0.04 -13.21% 18,348,786
TFER Titan Iron Ore Corp 0.00 -0.00 -18.18% 12,383,949
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 9,728,450
TRTC Terra Tech Corp 0.26 -0.05 -16.00% 8,509,952
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 6,610,000
FMCK.J Federal Home Ln Mtg Corp 10.00 UNCH UNCH 5,007,433
MYRY Myriad Interactive Media Inc 0.05 -0.01 -12.28% 4,234,748
CTSO Cytosorbents Corp 0.16 +0.03 +21.32% 3,866,631
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 3,710,802
BCYP Blue Calypso Inc 0.13 -0.01 -8.51% 3,054,526
APPZ Monster Arts Inc 0.01 +0.00 +10.00% 2,648,150
FNMA Fannie Mae 3.11 -0.02 -0.64% 2,374,566
LQMT Liquidmetal Technologies Inc 0.23 -0.01 -2.12% 2,083,062
MCIG Mcig Inc 0.20 +0.01 +4.21% 1,848,692
NPWZ Neah Power Systems Inc 0.01 -0.00 -12.37% 1,836,388
EHOS Ehouse Global Inc 0.05 +0.01 +33.90% 1,604,215
OLIE Olie Inc 0.00 UNCH UNCH 1,499,988
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 1,294,334
CNTO Centor Energy Inc 2.26 +0.23 +11.33% 1,256,095
FMCC Freddie Mac 3.01 -0.01 -0.33% 1,239,182
UAPC United Amern Pete Corp 0.00 -0.00 -9.09% 1,016,376
AEGA Aegea Inc 0.10 +0.01 +14.32% 769,514
GFOX Gray Fox Pete Corp 1.34 +0.19 +16.22% 714,759
SIAF Sino Agro Food Inc 0.52 -0.00 -0.60% 688,662
BCLI Brainstorm Cell Therapeutics 0.23 +0.01 +4.52% 664,923
SOUL Soul & Vibe Interactive Inc 0.59 +0.03 +4.42% 658,031
NAMG North Amern Oil & Gas Corp 0.34 +0.01 +1.52% 612,311
RJDG Rjd Green Inc 0.01 -0.00 -15.25% 496,050
CANN Advanced Cannabis Solutions 19.50 +3.65 +23.03% 479,614
FARE World Moto Inc 0.11 +0.00 +1.41% 463,461
PTRC Petro Riv Oil Corp 0.08 -0.01 -5.88% 451,025
ENIP Endeavor Ip Inc 0.65 -0.06 -8.45% 440,393
IWEB Iceweb Inc 0.01 -0.00 -7.50% 439,900
MZEI Medizone Intl Inc 0.07 +0.02 +33.46% 404,489
AHFD Active Health Foods Inc 0.01 -0.00 -1.32% 382,600
KRED Konared Corp 0.88 +0.02 +1.73% 367,297
SVLT Sunvault Energy Inc 0.07 -0.03 -30.00% 353,727
SYTE Sitestar Corp 0.05 -0.00 -4.56% 350,000
DMHI Dmh Intl Inc 0.02 +0.00 +15.24% 337,720
VEND Fresh Healthy Vending Intl I 2.87 +0.27 +10.38% 293,790
FNMA.J Federal Natl Mtg Assn 9.00 -0.10 -1.10% 291,159
BFRE Bluefire Renewables Inc 0.00 -0.00 -44.44% 245,200
GTSO Green Technology Solutions I 0.01 +0.00 +8.91% 242,000
TTNP Titan Pharmaceuticals Inc De 0.63 -0.00 -0.32% 238,249
LIBE Liberated Energy Inc 0.07 -0.05 -41.67% 235,900
FNMF.M Federal Natl Mtg Assn 17.00 +0.01 +0.06% 234,015
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +10.00% 77,323,490
PHOT Growlife Inc 0.23 -0.03 -10.85% 33,646,861
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 27,455,509
VTMB Vitamin Blue Inc 0.00 -0.00 -13.33% 26,044,392
ELTP Elite Pharmaceuticals Inc 0.23 -0.04 -13.21% 18,348,786
TFER Titan Iron Ore Corp 0.00 -0.00 -18.18% 12,383,949
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 9,728,450
TRTC Terra Tech Corp 0.26 -0.05 -16.00% 8,509,952
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 6,610,000
FMCK.J Federal Home Ln Mtg Corp 10.00 UNCH UNCH 5,007,433
MYRY Myriad Interactive Media Inc 0.05 -0.01 -12.28% 4,234,748
CTSO Cytosorbents Corp 0.16 +0.03 +21.32% 3,866,631
BLUU Blue Wtr Global Group Inc 0.01 UNCH UNCH 3,710,802
BCYP Blue Calypso Inc 0.13 -0.01 -8.51% 3,054,526
APPZ Monster Arts Inc 0.01 +0.00 +10.00% 2,648,150
FNMA Fannie Mae 3.11 -0.02 -0.64% 2,374,566
LQMT Liquidmetal Technologies Inc 0.23 -0.01 -2.12% 2,083,062
MCIG Mcig Inc 0.20 +0.01 +4.21% 1,848,692
NPWZ Neah Power Systems Inc 0.01 -0.00 -12.37% 1,836,388
EHOS Ehouse Global Inc 0.05 +0.01 +33.90% 1,604,215
OLIE Olie Inc 0.00 UNCH UNCH 1,499,988
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 1,294,334
CNTO Centor Energy Inc 2.26 +0.23 +11.33% 1,256,095
FMCC Freddie Mac 3.01 -0.01 -0.33% 1,239,182
UAPC United Amern Pete Corp 0.00 -0.00 -9.09% 1,016,376
AEGA Aegea Inc 0.10 +0.01 +14.32% 769,514
GFOX Gray Fox Pete Corp 1.34 +0.19 +16.22% 714,759
SIAF Sino Agro Food Inc 0.52 -0.00 -0.60% 688,662
BCLI Brainstorm Cell Therapeutics 0.23 +0.01 +4.52% 664,923
SOUL Soul & Vibe Interactive Inc 0.59 +0.03 +4.42% 658,031
NAMG North Amern Oil & Gas Corp 0.34 +0.01 +1.52% 612,311
RJDG Rjd Green Inc 0.01 -0.00 -15.25% 496,050
CANN Advanced Cannabis Solutions 19.50 +3.65 +23.03% 479,614
FARE World Moto Inc 0.11 +0.00 +1.41% 463,461
PTRC Petro Riv Oil Corp 0.08 -0.01 -5.88% 451,025
ENIP Endeavor Ip Inc 0.65 -0.06 -8.45% 440,393
IWEB Iceweb Inc 0.01 -0.00 -7.50% 439,900
MZEI Medizone Intl Inc 0.07 +0.02 +33.46% 404,489
AHFD Active Health Foods Inc 0.01 -0.00 -1.32% 382,600
KRED Konared Corp 0.88 +0.02 +1.73% 367,297
SVLT Sunvault Energy Inc 0.07 -0.03 -30.00% 353,727
SYTE Sitestar Corp 0.05 -0.00 -4.56% 350,000
DMHI Dmh Intl Inc 0.02 +0.00 +15.24% 337,720
VEND Fresh Healthy Vending Intl I 2.87 +0.27 +10.38% 293,790
FNMA.J Federal Natl Mtg Assn 9.00 -0.10 -1.10% 291,159
BFRE Bluefire Renewables Inc 0.00 -0.00 -44.44% 245,200
GTSO Green Technology Solutions I 0.01 +0.00 +8.91% 242,000
TTNP Titan Pharmaceuticals Inc De 0.63 -0.00 -0.32% 238,249
LIBE Liberated Energy Inc 0.07 -0.05 -41.67% 235,900
FNMF.M Federal Natl Mtg Assn 17.00 +0.01 +0.06% 234,015
(0)
(0)