Stock Market Most Active NYSE Stocks Tuesday, January 14, 2014
Post# of 39319
Posted On: 01/14/2014 9:23:00 AM
NSYE Most Active $HUN $AEO $USB $CNP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XRX Xerox Corp 12.21 +0.22 +1.83% 24,327,164
EMC EMC Corp 25.14 -0.18 -0.71% 21,974,395
CX Cemex SAB de CV 12.14 -0.46 -3.65% 17,869,757
BMY Bristol-Myers Squibb Co 55.42 -0.76 -1.35% 12,153,604
ABT Abbott Laboratories 39.11 -0.24 -0.61% 12,136,003
ODP Office Depot Inc 4.77 -0.17 -3.44% 11,616,261
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.91 +0.01 +0.06% 10,286,055
MO Altria Group Inc 37.09 -0.17 -0.46% 9,803,914
BSX Boston Scientific Corp 12.92 -0.19 -1.45% 9,197,256
WMB Williams Companies Inc 39.04 -0.31 -0.79% 9,007,884
PHM Pulte Group Inc 19.40 -0.76 -3.77% 8,761,672
MTG MGIC Investment Corp 8.67 -0.15 -1.70% 8,701,477
HTZ Hertz Global Holdings Inc 27.15 -0.59 -2.13% 8,425,649
BBT BB&T Corp 38.54 -0.12 -0.31% 8,287,840
ARO Aeropostale Inc 7.75 -0.68 -8.07% 8,163,706
VALE.P Vale S A 12.58 -0.20 -1.56% 8,108,432
SCHW Charles Schwab Corp (The) 24.83 -0.83 -3.23% 7,913,917
GPS Gap Inc 38.25 -1.59 -3.99% 7,394,789
BTU Peabody Energy Corp 17.36 -0.19 -1.08% 7,188,693
PBR.A Petroleo Brasileiro SA 13.36 -0.29 -2.12% 7,161,062
ABBV Abbvie Inc 49.83 -0.67 -1.33% 7,055,356
HD Home Depot Inc 80.97 -1.04 -1.27% 6,953,443
CSX CSX Corp 28.43 -0.45 -1.56% 6,856,688
SLB Schlumberger Limited 87.46 -0.71 -0.81% 6,833,650
DHI D.R. Horton Inc 21.55 -0.60 -2.71% 6,779,995
LUV Southwest Airlines Co 20.72 -0.31 -1.47% 6,694,689
TI Telecom Italia SPA 10.85 -0.24 -2.16% 6,640,659
BBD Banco Bradesco SA 11.60 -0.14 -1.19% 6,601,304
DOW Dow Chemical Co 41.89 -0.82 -1.92% 6,502,726
COLE Cole Real Estate Invts Inc 14.24 +0.05 +0.35% 6,496,266
HL Hecla Mining Co 3.21 +0.07 +2.23% 6,468,080
ADM Archer Daniels Midland Co 41.53 -0.45 -1.07% 6,368,802
WMT Wal-Mart Stores Inc 77.49 -0.55 -0.70% 6,180,103
BK Bank New York Mellon Corp 33.50 -0.73 -2.13% 6,130,572
USB US Bancorp 40.78 -0.24 -0.59% 5,954,444
HUN Huntsman Corp 22.70 -1.01 -4.26% 5,718,998
AXP American Express Co 86.99 -1.56 -1.76% 5,641,388
PEG Public Service Enterprise Group Inc 31.57 -0.31 -0.97% 5,637,215
COH Coach Inc 54.30 -1.78 -3.17% 5,558,919
UAL United Contl Hldgs Inc 44.60 -0.48 -1.06% 5,529,215
CBS CBS Corp 60.94 -2.05 -3.25% 5,463,214
SRC Spirit Rlty Cap Inc New 10.21 -0.03 -0.29% 5,425,759
WAG Walgreen Co 60.20 -0.16 -0.27% 5,422,026
NE Noble Corp Plc 35.17 -1.34 -3.67% 5,419,111
LLY Eli Lilly and Co 52.07 +0.14 +0.27% 5,413,289
AEO American Eagle Outfitters 14.74 -0.76 -4.90% 5,342,932
CNP CenterPoint Energy Inc 23.04 -0.34 -1.45% 5,265,559
HST Host Hotels & Resorts Inc 19.08 -0.10 -0.52% 5,242,069
TWO Two Hbrs Invt Corp 9.89 +0.14 +1.44% 5,232,614
OXY Occidental Petroleum Corp 91.54 -2.31 -2.46% 5,188,921
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XRX Xerox Corp 12.21 +0.22 +1.83% 24,327,164
EMC EMC Corp 25.14 -0.18 -0.71% 21,974,395
CX Cemex SAB de CV 12.14 -0.46 -3.65% 17,869,757
BMY Bristol-Myers Squibb Co 55.42 -0.76 -1.35% 12,153,604
ABT Abbott Laboratories 39.11 -0.24 -0.61% 12,136,003
ODP Office Depot Inc 4.77 -0.17 -3.44% 11,616,261
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.91 +0.01 +0.06% 10,286,055
MO Altria Group Inc 37.09 -0.17 -0.46% 9,803,914
BSX Boston Scientific Corp 12.92 -0.19 -1.45% 9,197,256
WMB Williams Companies Inc 39.04 -0.31 -0.79% 9,007,884
PHM Pulte Group Inc 19.40 -0.76 -3.77% 8,761,672
MTG MGIC Investment Corp 8.67 -0.15 -1.70% 8,701,477
HTZ Hertz Global Holdings Inc 27.15 -0.59 -2.13% 8,425,649
BBT BB&T Corp 38.54 -0.12 -0.31% 8,287,840
ARO Aeropostale Inc 7.75 -0.68 -8.07% 8,163,706
VALE.P Vale S A 12.58 -0.20 -1.56% 8,108,432
SCHW Charles Schwab Corp (The) 24.83 -0.83 -3.23% 7,913,917
GPS Gap Inc 38.25 -1.59 -3.99% 7,394,789
BTU Peabody Energy Corp 17.36 -0.19 -1.08% 7,188,693
PBR.A Petroleo Brasileiro SA 13.36 -0.29 -2.12% 7,161,062
ABBV Abbvie Inc 49.83 -0.67 -1.33% 7,055,356
HD Home Depot Inc 80.97 -1.04 -1.27% 6,953,443
CSX CSX Corp 28.43 -0.45 -1.56% 6,856,688
SLB Schlumberger Limited 87.46 -0.71 -0.81% 6,833,650
DHI D.R. Horton Inc 21.55 -0.60 -2.71% 6,779,995
LUV Southwest Airlines Co 20.72 -0.31 -1.47% 6,694,689
TI Telecom Italia SPA 10.85 -0.24 -2.16% 6,640,659
BBD Banco Bradesco SA 11.60 -0.14 -1.19% 6,601,304
DOW Dow Chemical Co 41.89 -0.82 -1.92% 6,502,726
COLE Cole Real Estate Invts Inc 14.24 +0.05 +0.35% 6,496,266
HL Hecla Mining Co 3.21 +0.07 +2.23% 6,468,080
ADM Archer Daniels Midland Co 41.53 -0.45 -1.07% 6,368,802
WMT Wal-Mart Stores Inc 77.49 -0.55 -0.70% 6,180,103
BK Bank New York Mellon Corp 33.50 -0.73 -2.13% 6,130,572
USB US Bancorp 40.78 -0.24 -0.59% 5,954,444
HUN Huntsman Corp 22.70 -1.01 -4.26% 5,718,998
AXP American Express Co 86.99 -1.56 -1.76% 5,641,388
PEG Public Service Enterprise Group Inc 31.57 -0.31 -0.97% 5,637,215
COH Coach Inc 54.30 -1.78 -3.17% 5,558,919
UAL United Contl Hldgs Inc 44.60 -0.48 -1.06% 5,529,215
CBS CBS Corp 60.94 -2.05 -3.25% 5,463,214
SRC Spirit Rlty Cap Inc New 10.21 -0.03 -0.29% 5,425,759
WAG Walgreen Co 60.20 -0.16 -0.27% 5,422,026
NE Noble Corp Plc 35.17 -1.34 -3.67% 5,419,111
LLY Eli Lilly and Co 52.07 +0.14 +0.27% 5,413,289
AEO American Eagle Outfitters 14.74 -0.76 -4.90% 5,342,932
CNP CenterPoint Energy Inc 23.04 -0.34 -1.45% 5,265,559
HST Host Hotels & Resorts Inc 19.08 -0.10 -0.52% 5,242,069
TWO Two Hbrs Invt Corp 9.89 +0.14 +1.44% 5,232,614
OXY Occidental Petroleum Corp 91.54 -2.31 -2.46% 5,188,921
(0)
(0)