Stock Market Most Active AMEX Stocks Tuesday, January 14, 2014
Post# of 39337
Posted On: 01/14/2014 9:23:19 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.23 -0.58 -0.87% 19,464,678
XLE SPDR Select Sector Fund - Energy Select Sector 85.17 -1.73 -1.99% 16,717,570
XLV SPDR Select Sector Fund - Health Care 56.28 -0.46 -0.81% 12,815,568
XLI SPDR Select Sector Fund - Industrial 51.30 -0.63 -1.21% 12,241,273
IYR iShares U.S. Real Estate ETF 64.04 -0.42 -0.65% 8,249,088
OIH Market Vectors Oil Services ETF 46.46 -0.87 -1.84% 7,646,354
XRT SPDR S&P Retail ETF 83.36 -2.48 -2.89% 7,483,029
XOP SPDR S&P Oil & Gas Explor & Product 64.74 -1.86 -2.79% 7,000,430
XLY SPDR Select Sector Fund - Consumer Discretionary 65.01 -1.33 -2.00% 6,980,672
EWT iShares MSCI Taiwan Index Fund 13.90 -0.13 -0.93% 6,322,602
ITB iShares U.S. Home Construction ETF 24.17 -0.59 -2.38% 5,576,367
XLB Materials Select Sector SPDR 45.02 -0.62 -1.36% 5,033,879
ANV Allied Nevada Gold Corp. 4.31 +0.30 +7.48% 4,317,266
XHB SPDR Series Trust SPDR Homebuilders ETF 32.08 -0.74 -2.25% 4,298,330
KRE SPDR S&P Regional Banking ETF 39.93 -0.45 -1.11% 4,103,101
JNK SPDR Barclays High Yield Bond ETF 40.78 -0.01 -0.02% 3,734,418
XME SPDR S&P Metals & Mining ETF 40.44 -0.39 -0.96% 2,919,307
EWU iShares MSCI United Kingdom Index Fund 20.51 -0.26 -1.25% 2,855,016
AMLP Alerian MLP ETF 17.40 +0.01 +0.06% 2,802,193
MDY SPDR MidCap Trust Series I 241.96 -3.48 -1.42% 2,654,201
FEZ SPDR DJ EURO STOXX 50 ETF 41.35 -0.38 -0.91% 2,334,376
GSS Golden Star Resources Ltd. 0.50 +0.01 +1.81% 2,311,796
EWG iShares MSCI Germany Index Fund 30.85 -0.20 -0.64% 2,230,809
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.99 +0.02 +0.08% 2,222,845
DBC PowerShares DB Commodity Index Trac 24.85 -0.01 -0.04% 2,131,142
SPY SPDR S&P 500 181.69 -2.46 -1.33% 2,113,947
MSTX Mast Therapeutics Inc 0.83 +0.30 +56.60% 2,111,039
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.35 +0.22 +0.19% 2,109,916
TPLM Triangle Pete Corp 7.93 -0.23 -2.82% 1,908,111
EZU iShares MSCI EMU Index Fund 40.84 -0.29 -0.71% 1,900,391
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.67 -0.36 -1.09% 1,876,977
EWH iShares MSCI Hong Kong Index Fund 20.14 -0.30 -1.47% 1,838,123
TXMD Therapeuticsmd Inc 5.78 +0.18 +3.21% 1,784,017
EUM ProShares Short MSCI Emerging Markets 27.58 +0.31 +1.14% 1,763,092
VTG Vantage Drilling Co 1.87 -0.05 -2.60% 1,759,135
CUR Neuralstem Inc 3.33 -0.20 -5.67% 1,751,637
BTG B2Gold Corp. 2.25 +0.15 +7.14% 1,692,072
APP American Apparel Inc 1.10 -0.04 -3.51% 1,688,973
PAL North American Palladium Ltd. 0.69 +0.02 +2.99% 1,662,138
IWD iShares Russell 1000 Value ETF 93.06 -1.03 -1.09% 1,652,911
IWF iShares Russell 1000 Growth ETF 84.45 -1.29 -1.50% 1,651,160
EWM iShares MSCI Malaysia Index Fund 15.35 -0.23 -1.48% 1,538,514
KBE SPDR S&P Bank ETF 33.11 -0.39 -1.16% 1,400,457
PKW PowerShares Buyback Achievers 42.33 -0.70 -1.63% 1,345,659
VOO VANGUARD S&P 500 ETF 166.52 -2.14 -1.27% 1,338,461
SHY iShares 1-3 Year Treasury Bond ETF 84.44 +0.02 +0.02% 1,269,129
IWO iShares Russell 2000 Growth ETF 134.97 -2.06 -1.50% 1,252,206
GURU Global X Guru Index ETF 25.04 -0.37 -1.44% 1,223,825
VIG Vanguard Div Appreciation ETF - DNQ 73.95 -0.97 -1.29% 1,195,269
RNN Rexahn Pharmaceuticals Inc 1.60 +0.46 +40.35% 1,166,562
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EFA iShares MSCI EAFE ETF 66.23 -0.58 -0.87% 19,464,678
XLE SPDR Select Sector Fund - Energy Select Sector 85.17 -1.73 -1.99% 16,717,570
XLV SPDR Select Sector Fund - Health Care 56.28 -0.46 -0.81% 12,815,568
XLI SPDR Select Sector Fund - Industrial 51.30 -0.63 -1.21% 12,241,273
IYR iShares U.S. Real Estate ETF 64.04 -0.42 -0.65% 8,249,088
OIH Market Vectors Oil Services ETF 46.46 -0.87 -1.84% 7,646,354
XRT SPDR S&P Retail ETF 83.36 -2.48 -2.89% 7,483,029
XOP SPDR S&P Oil & Gas Explor & Product 64.74 -1.86 -2.79% 7,000,430
XLY SPDR Select Sector Fund - Consumer Discretionary 65.01 -1.33 -2.00% 6,980,672
EWT iShares MSCI Taiwan Index Fund 13.90 -0.13 -0.93% 6,322,602
ITB iShares U.S. Home Construction ETF 24.17 -0.59 -2.38% 5,576,367
XLB Materials Select Sector SPDR 45.02 -0.62 -1.36% 5,033,879
ANV Allied Nevada Gold Corp. 4.31 +0.30 +7.48% 4,317,266
XHB SPDR Series Trust SPDR Homebuilders ETF 32.08 -0.74 -2.25% 4,298,330
KRE SPDR S&P Regional Banking ETF 39.93 -0.45 -1.11% 4,103,101
JNK SPDR Barclays High Yield Bond ETF 40.78 -0.01 -0.02% 3,734,418
XME SPDR S&P Metals & Mining ETF 40.44 -0.39 -0.96% 2,919,307
EWU iShares MSCI United Kingdom Index Fund 20.51 -0.26 -1.25% 2,855,016
AMLP Alerian MLP ETF 17.40 +0.01 +0.06% 2,802,193
MDY SPDR MidCap Trust Series I 241.96 -3.48 -1.42% 2,654,201
FEZ SPDR DJ EURO STOXX 50 ETF 41.35 -0.38 -0.91% 2,334,376
GSS Golden Star Resources Ltd. 0.50 +0.01 +1.81% 2,311,796
EWG iShares MSCI Germany Index Fund 30.85 -0.20 -0.64% 2,230,809
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.99 +0.02 +0.08% 2,222,845
DBC PowerShares DB Commodity Index Trac 24.85 -0.01 -0.04% 2,131,142
SPY SPDR S&P 500 181.69 -2.46 -1.33% 2,113,947
MSTX Mast Therapeutics Inc 0.83 +0.30 +56.60% 2,111,039
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.35 +0.22 +0.19% 2,109,916
TPLM Triangle Pete Corp 7.93 -0.23 -2.82% 1,908,111
EZU iShares MSCI EMU Index Fund 40.84 -0.29 -0.71% 1,900,391
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.67 -0.36 -1.09% 1,876,977
EWH iShares MSCI Hong Kong Index Fund 20.14 -0.30 -1.47% 1,838,123
TXMD Therapeuticsmd Inc 5.78 +0.18 +3.21% 1,784,017
EUM ProShares Short MSCI Emerging Markets 27.58 +0.31 +1.14% 1,763,092
VTG Vantage Drilling Co 1.87 -0.05 -2.60% 1,759,135
CUR Neuralstem Inc 3.33 -0.20 -5.67% 1,751,637
BTG B2Gold Corp. 2.25 +0.15 +7.14% 1,692,072
APP American Apparel Inc 1.10 -0.04 -3.51% 1,688,973
PAL North American Palladium Ltd. 0.69 +0.02 +2.99% 1,662,138
IWD iShares Russell 1000 Value ETF 93.06 -1.03 -1.09% 1,652,911
IWF iShares Russell 1000 Growth ETF 84.45 -1.29 -1.50% 1,651,160
EWM iShares MSCI Malaysia Index Fund 15.35 -0.23 -1.48% 1,538,514
KBE SPDR S&P Bank ETF 33.11 -0.39 -1.16% 1,400,457
PKW PowerShares Buyback Achievers 42.33 -0.70 -1.63% 1,345,659
VOO VANGUARD S&P 500 ETF 166.52 -2.14 -1.27% 1,338,461
SHY iShares 1-3 Year Treasury Bond ETF 84.44 +0.02 +0.02% 1,269,129
IWO iShares Russell 2000 Growth ETF 134.97 -2.06 -1.50% 1,252,206
GURU Global X Guru Index ETF 25.04 -0.37 -1.44% 1,223,825
VIG Vanguard Div Appreciation ETF - DNQ 73.95 -0.97 -1.29% 1,195,269
RNN Rexahn Pharmaceuticals Inc 1.60 +0.46 +40.35% 1,166,562
(0)
(0)