Stock Market Most Active Bulletin Board Stocks Monday, January
Post# of 39319
Posted On: 01/13/2014 2:07:56 PM
Bulletin Board Most Active $VEND $ELTP $VTMB $EHOS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +18.18% 140,241,919
PHOT Growlife Inc 0.27 +0.06 +25.11% 62,620,245
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 54,800,108
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 30,587,844
MYRY Myriad Interactive Media Inc 0.05 +0.02 +45.95% 10,558,930
ELTP Elite Pharmaceuticals Inc 0.18 +0.02 +14.33% 10,255,252
TRTC Terra Tech Corp 0.34 +0.04 +14.33% 10,247,087
MCIG Mcig Inc 0.23 +0.02 +12.15% 10,194,849
TFER Titan Iron Ore Corp 0.00 -0.00 -15.38% 7,219,149
LJPC La Jolla Pharmaceutical Co 0.17 +0.02 +13.25% 7,136,291
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 7,059,498
FNMA Fannie Mae 3.03 -0.09 -2.88% 6,021,673
OLIE Olie Inc 0.00 -0.00 -7.14% 2,602,345
FMCC Freddie Mac 2.95 -0.07 -2.32% 2,564,261
LQMT Liquidmetal Technologies Inc 0.21 -0.00 -0.97% 2,032,354
UAPC United Amern Pete Corp 0.00 +0.00 +11.11% 1,535,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -3.13% 1,342,309
IWEB Iceweb Inc 0.02 UNCH UNCH 1,308,209
NPWZ Neah Power Systems Inc 0.01 -0.00 -12.00% 1,234,580
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,050,249
SLIO Solo Intl Inc 0.00 -0.00 -8.33% 1,000,099
PWEB Pacific Webworks Inc 0.02 +0.00 +16.40% 998,663
BCLI Brainstorm Cell Therapeutics 0.22 +0.01 +4.76% 978,951
NUVI Emo Cap Corp 0.01 -0.00 -26.74% 929,600
SOUL Soul & Vibe Interactive Inc 0.58 +0.05 +8.87% 885,608
STCC Sterling Cons Corp Nev 0.17 +0.05 +40.61% 869,569
PTRC Petro Riv Oil Corp 0.11 +0.01 +9.90% 860,579
RBCC Rainbow Coral Corp 0.19 +0.04 +25.00% 719,125
XXII 22Nd Centy Group Inc 2.30 -0.09 -3.77% 668,315
KRED Konared Corp 0.85 +0.03 +3.03% 586,171
APPZ Monster Arts Inc 0.00 +0.00 +12.90% 574,900
VEND Fresh Healthy Vending Intl I 2.82 +0.20 +7.63% 506,853
LTNC Labor Smart Inc 0.23 -0.02 -9.23% 502,875
DMHI Dmh Intl Inc 0.02 +0.00 +17.59% 479,640
ECPN El Capitan Precious Metals I 0.24 +0.06 +32.02% 475,595
HIPP Hipcricket Inc New 0.34 +0.02 +6.25% 453,110
CYOE Cytocore Inc 0.02 +0.00 +48.51% 432,481
SVLT Sunvault Energy Inc 0.05 +0.01 +31.58% 406,163
CNTO Centor Energy Inc 2.38 +0.12 +5.31% 405,963
BCYP Blue Calypso Inc 0.14 UNCH UNCH 400,938
PNTV Players Network 0.05 +0.00 +0.20% 382,541
SMAK Smack Sportswear 0.04 +0.01 +45.83% 373,200
CTLE Nano Labs Corp 0.03 -0.00 -1.79% 359,171
CTSO Cytosorbents Corp 0.13 -0.00 -2.26% 356,751
EHOS Ehouse Global Inc 0.05 -0.01 -13.46% 356,227
MZEI Medizone Intl Inc 0.05 -0.00 -3.29% 329,000
GTSO Green Technology Solutions I 0.01 +0.00 +1.40% 328,487
NNRX Nutranomics Inc 0.33 -0.02 -6.25% 308,084
AHII American Heritage Intl Inc 0.97 +0.02 +2.11% 302,000
AFFW Affinity Mediaworks Corp 0.00 -0.00 -17.50% 301,383
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +18.18% 140,241,919
PHOT Growlife Inc 0.27 +0.06 +25.11% 62,620,245
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 54,800,108
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 30,587,844
MYRY Myriad Interactive Media Inc 0.05 +0.02 +45.95% 10,558,930
ELTP Elite Pharmaceuticals Inc 0.18 +0.02 +14.33% 10,255,252
TRTC Terra Tech Corp 0.34 +0.04 +14.33% 10,247,087
MCIG Mcig Inc 0.23 +0.02 +12.15% 10,194,849
TFER Titan Iron Ore Corp 0.00 -0.00 -15.38% 7,219,149
LJPC La Jolla Pharmaceutical Co 0.17 +0.02 +13.25% 7,136,291
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 7,059,498
FNMA Fannie Mae 3.03 -0.09 -2.88% 6,021,673
OLIE Olie Inc 0.00 -0.00 -7.14% 2,602,345
FMCC Freddie Mac 2.95 -0.07 -2.32% 2,564,261
LQMT Liquidmetal Technologies Inc 0.21 -0.00 -0.97% 2,032,354
UAPC United Amern Pete Corp 0.00 +0.00 +11.11% 1,535,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -3.13% 1,342,309
IWEB Iceweb Inc 0.02 UNCH UNCH 1,308,209
NPWZ Neah Power Systems Inc 0.01 -0.00 -12.00% 1,234,580
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 1,050,249
SLIO Solo Intl Inc 0.00 -0.00 -8.33% 1,000,099
PWEB Pacific Webworks Inc 0.02 +0.00 +16.40% 998,663
BCLI Brainstorm Cell Therapeutics 0.22 +0.01 +4.76% 978,951
NUVI Emo Cap Corp 0.01 -0.00 -26.74% 929,600
SOUL Soul & Vibe Interactive Inc 0.58 +0.05 +8.87% 885,608
STCC Sterling Cons Corp Nev 0.17 +0.05 +40.61% 869,569
PTRC Petro Riv Oil Corp 0.11 +0.01 +9.90% 860,579
RBCC Rainbow Coral Corp 0.19 +0.04 +25.00% 719,125
XXII 22Nd Centy Group Inc 2.30 -0.09 -3.77% 668,315
KRED Konared Corp 0.85 +0.03 +3.03% 586,171
APPZ Monster Arts Inc 0.00 +0.00 +12.90% 574,900
VEND Fresh Healthy Vending Intl I 2.82 +0.20 +7.63% 506,853
LTNC Labor Smart Inc 0.23 -0.02 -9.23% 502,875
DMHI Dmh Intl Inc 0.02 +0.00 +17.59% 479,640
ECPN El Capitan Precious Metals I 0.24 +0.06 +32.02% 475,595
HIPP Hipcricket Inc New 0.34 +0.02 +6.25% 453,110
CYOE Cytocore Inc 0.02 +0.00 +48.51% 432,481
SVLT Sunvault Energy Inc 0.05 +0.01 +31.58% 406,163
CNTO Centor Energy Inc 2.38 +0.12 +5.31% 405,963
BCYP Blue Calypso Inc 0.14 UNCH UNCH 400,938
PNTV Players Network 0.05 +0.00 +0.20% 382,541
SMAK Smack Sportswear 0.04 +0.01 +45.83% 373,200
CTLE Nano Labs Corp 0.03 -0.00 -1.79% 359,171
CTSO Cytosorbents Corp 0.13 -0.00 -2.26% 356,751
EHOS Ehouse Global Inc 0.05 -0.01 -13.46% 356,227
MZEI Medizone Intl Inc 0.05 -0.00 -3.29% 329,000
GTSO Green Technology Solutions I 0.01 +0.00 +1.40% 328,487
NNRX Nutranomics Inc 0.33 -0.02 -6.25% 308,084
AHII American Heritage Intl Inc 0.97 +0.02 +2.11% 302,000
AFFW Affinity Mediaworks Corp 0.00 -0.00 -17.50% 301,383
(0)
(0)