Most Active US Exchanges Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:17 PM

Most Active US Exchanges Stocks Last Updated: Monday, January 13, 2014 6:17:05 PM

Sym Name Std Dev Last Change Percent High Low Time Links
BEAM Beam Inc +4.58 83.42 +16.45 +24.56% 83.61 82.98 01/13/14
NPO Enpro Industries +4.57 71.21 +12.00 +20.27% 80.00 69.98 01/13/14
CKSW Clicksoftware Technologies Ltd +4.48 8.80 +1.53 +21.05% 9.55 8.26 01/13/14
ALNY Alnylam Pharmaceuticals +4.48 93.28 +27.07 +40.89% 112.57 84.76 01/13/14
CHC China Hydroelectric Corp +4.42 3.35 +0.62 +22.71% 3.37 3.24 01/13/14
OGEN Oragenics Inc +4.31 4.25 +1.04 +32.40% 4.65 3.25 01/13/14
DSGX The Descartes Systems Group Inc +4.28 15.71 +2.51 +19.02% 15.71 13.20 01/13/14
MRK Merck & Company +4.22 53.12 +3.24 +6.50% 53.44 50.79 01/13/14
JNPR Juniper Networks +4.18 25.32 +1.78 +7.56% 25.96 24.80 01/13/14
CRNT Ceragon Networks Ltd +4.15 3.64 +0.47 +14.83% 3.69 3.38 01/13/14
KFS Kingsway Financial Services +3.98 4.20 +0.30 +7.69% 4.26 3.97 01/13/14
RVP Retractable Technologies +3.93 3.54 +0.37 +11.67% 3.65 3.17 01/13/14
NYMX Nymox Pharmaceutical Corp +3.79 6.57 +0.57 +9.50% 6.62 5.90 01/13/14
ROSG Rosetta Genomics Ltd +3.73 3.77 +0.58 +18.18% 4.37 3.69 01/13/14
TKMR Tekmira Pharmaceuticals Corp +3.68 12.04 +2.16 +21.86% 13.35 11.56 01/13/14
DLHC Dlh Holdings Corp +3.66 2.10 +0.43 +25.75% 2.33 1.71 01/13/14
BF.A Brown Forman Inc A +3.63 76.00 +2.28 +3.09% 76.35 73.63 01/13/14
PHMD Photomedex +3.61 14.84 +0.84 +6.00% 14.90 14.11 01/13/14
FSM Fortuna Silver Mines +3.58 3.38 +0.40 +13.42% 3.38 2.98 01/13/14
IG IGI Laboratories +3.53 3.60 +0.34 +10.43% 3.79 3.31 01/13/14
CADX Cadence Pharmaceuticals +3.52 11.63 +1.34 +13.02% 11.92 10.40 01/13/14
SMI Semiconductor Manufacturing Internationa +3.50 4.33 +0.35 +8.79% 4.33 4.23 01/13/14
BF.B Brown Forman Inc B +3.45 78.22 +3.02 +4.02% 78.72 75.55 01/13/14
DXYN The Dixie Group +3.42 14.05 +1.41 +11.16% 14.39 13.01 01/13/14
MR Mindray Medical International Limited +3.38 39.52 +2.53 +6.84% 40.89 36.84 01/13/14
TTHI Transition Therapeutics +3.37 6.83 +0.56 +8.93% 6.85 6.31 01/13/14
SCMP Sucampo Pharmaceuticals +3.33 10.42 +1.11 +11.92% 10.90 9.21 01/13/14
WEN The Wendy's Company +3.30 8.98 +0.54 +6.40% 9.27 8.91 01/13/14
TRNS Transcat Inc +3.10 8.22 +0.45 +5.79% 8.25 7.70 01/13/14
OPOF Old Point Financial Corp +3.08 14.68 +0.70 +5.01% 14.84 14.01 01/13/14
AVAV Aerovironment +3.06 29.49 +1.50 +5.36% 29.86 29.27 01/13/14
NIHD NII Holdings +2.96 2.78 +0.55 +24.66% 2.86 2.59 01/13/14
TWI Titan International +2.95 18.10 +0.92 +5.36% 18.34 17.34 01/13/14
FMI Foundation Medicine Inc +2.92 26.86 +2.66 +10.99% 27.90 23.90 01/13/14
MGAM Multimedia Games +2.89 33.22 +1.83 +5.83% 33.99 32.39 01/13/14
TRNX Tornier N.V. +2.86 20.15 +0.75 +3.87% 20.17 19.07 01/13/14
IAG Iamgold Corp +2.86 3.83 +0.33 +9.43% 3.86 3.56 01/13/14
DNDN Dendreon Corp +2.84 3.26 +0.27 +9.03% 3.48 3.08 01/13/14
TSRE Trade Street Residential Inc +2.84 6.67 +0.29 +4.55% 6.69 6.35 01/13/14
ADXS Advaxis Inc +2.83 4.68 +0.44 +10.38% 4.84 4.16 01/13/14
DLNG Dynagas Lng Partners LP +2.83 22.22 +1.21 +5.76% 22.22 21.45 01/13/14
MRTX Mirati Therapeutics Inc +2.83 19.97 +1.76 +9.67% 21.30 18.35 01/13/14
GIL Gildan Activewear +2.81 54.40 +1.25 +2.35% 54.99 53.12 01/13/14
GALE Galena Biopharma +2.62 7.24 +0.89 +14.02% 7.60 6.75 01/13/14
FFIV F5 Networks +2.56 92.01 +3.49 +3.94% 93.50 90.72 01/13/14
AU Anglogold Ashanti Ltd +2.56 12.60 +0.76 +6.42% 12.62 11.94 01/13/14
CRTO Criteo S.A. +2.52 33.75 +1.87 +5.87% 34.06 31.88 01/13/14
CBST Cubist Pharmaceuticals +2.52 73.21 +3.20 +4.57% 74.44 70.73 01/13/14
SBGL Sibanye Gold Limited American D +2.52 5.04 +0.29 +6.11% 5.05 4.69 01/13/14
RFMD RF Micro Devices +2.47 4.82 +0.31 +6.87% 4.84 4.55 01/13/14
CSRE Csr Plc +2.47 43.90 +1.93 +4.60% 44.30 43.79 01/13/14
EDGW Edgewater Technology +2.45 6.35 +0.37 +6.19% 6.35 5.93 01/13/14
REFR Research Frontiers Inc +2.44 7.21 +0.81 +12.66% 7.40 6.30 01/13/14
NWY New York & Company +2.44 4.62 +0.23 +5.24% 4.64 4.39 01/13/14
AWC Alumina Ltd +2.43 4.12 +0.11 +2.74% 4.19 4.09 01/13/14
KONE Kingtone Wirelessinfo Solution +2.38 4.72 +0.84 +21.65% 5.40 3.51 01/13/14
XRSC Xrs Corp +2.36 2.90 +0.17 +6.23% 2.95 2.68 01/13/14
CGEN Compugen Ltd +2.36 10.95 +0.73 +7.14% 11.47 10.53 01/13/14
AGI Alamos Gold Inc +2.34 12.73 +0.55 +4.52% 12.78 11.96 01/13/14
AUQ Aurico Gold Inc +2.32 4.14 +0.24 +6.15% 4.14 3.89 01/13/14
LPHI Life Partners Holdings Inc +2.30 2.73 +0.31 +12.81% 2.80 2.50 01/13/14
CTIC Cell Therapeutics +2.27 2.92 +0.26 +9.77% 3.00 2.82 01/13/14
HMY Harmony Gold Mining Co. Ltd +2.27 2.75 +0.13 +4.96% 2.77 2.59 01/13/14
EXEL Exelixis Inc +2.27 7.92 +0.48 +6.45% 7.97 7.38 01/13/14
JAZZ Jazz Pharmaceuticals +2.26 146.84 +8.28 +5.98% 148.14 138.10 01/13/14
LCUT Lifetime Brands +2.25 15.99 +0.66 +4.31% 16.20 15.05 01/13/14
EBS Emergent Biosolutions +2.21 25.80 +0.87 +3.49% 26.39 24.91 01/13/14
DYAX Dyax Corp +2.19 8.91 +0.51 +6.07% 8.92 8.42 01/13/14
NLS Nautilus Group +2.17 8.27 +0.32 +4.03% 8.35 7.86 01/13/14
EGO Eldorado Gold Corp +2.16 6.29 +0.30 +5.01% 6.31 5.96 01/13/14
VSCP Virtualscopics +2.15 3.84 +0.37 +10.66% 3.92 3.59 01/13/14
TWER Towerstream Corp +2.15 3.19 +0.14 +4.59% 3.22 3.00 01/13/14
OHRP Ohr Pharmaceutical Inc +2.12 8.28 +0.29 +3.63% 8.60 8.00 01/13/14
PRMW Primo Water Corp +2.11 2.93 +0.11 +3.90% 3.07 2.83 01/13/14
INS Intelligent Systems Corp +2.11 2.29 +0.18 +8.53% 2.66 2.15 01/13/14
IXYS Ixys Corp +2.10 14.44 +0.57 +4.11% 14.95 14.32 01/13/14
DB Deutsche Bank Ag +2.08 51.96 +1.49 +2.95% 52.66 51.88 01/13/14
CCSC Country Style Cooking +2.07 13.60 +1.00 +7.94% 14.03 12.22 01/13/14
VE Veolia Environnement +2.06 16.78 +0.52 +3.20% 16.78 16.46 01/13/14
PLCE The Children's Place Retail Stores +2.05 57.27 +1.33 +2.38% 58.48 55.60 01/13/14
JW.A John Wiley Sons Cl A +2.04 54.76 +1.26 +2.36% 56.43 53.39 01/13/14
BTG B2Gold Corp +2.03 2.25 +0.15 +7.14% 2.29 2.10 01/13/14
HCAP Harvest Capital Credit Corporat +2.03 15.49 +0.32 +2.11% 15.49 15.18 01/13/14
ZFC Zais Financial Corp. Common Sto +2.03 16.73 +0.49 +3.02% 16.89 16.36 01/13/14
PPP Primero Mining Corp +2.03 4.92 +0.30 +6.49% 4.94 4.55 01/13/14
TDG Transdigm Group Inc +2.03 167.42 +2.85 +1.73% 170.24 163.93 01/13/14
RWC Relm Wireless Corp +2.01 3.38 +0.16 +4.97% 3.45 3.20 01/13/14
AEM Agnico-Eagle Mines Limited +2.00 28.62 +1.36 +4.99% 28.65 27.30 01/13/14
TK Teekay Shipping Corp +1.99 49.26 +1.00 +2.07% 49.65 48.08 01/13/14
FNV Franco Nev Corp +1.99 43.33 +1.25 +2.97% 43.41 41.79 01/13/14
ESYS Elecsys Corp +1.98 14.30 +1.18 +8.99% 14.80 12.94 01/13/14
AMAG Amag Pharmaceuticals +1.97 22.73 +1.94 +9.33% 22.74 20.91 01/13/14
NSSC Napco Security Technologies +1.95 6.31 +0.13 +2.10% 6.31 6.10 01/13/14
NVMI Nova Measuring Instruments Ltd +1.95 10.80 +0.21 +1.98% 10.99 10.75 01/13/14
OKSB Southwest Bancorp +1.94 16.28 +0.31 +1.94% 16.35 15.90 01/13/14
INTX Intersections +1.93 8.31 +0.25 +3.10% 8.40 8.03 01/13/14
EZCH Ezchip Semiconductor Limited +1.92 26.38 +0.98 +3.86% 26.84 25.67 01/13/14
RGR Sturm Ruger & Company +1.91 82.48 +1.93 +2.40% 84.16 81.10 01/13/14
ANV Allied Nevada Gold Corp +1.90 4.31 +0.30 +7.48% 4.32 3.98 01/13/14
NEPT Neptune Technologies & Bioresources Inc +1.90 3.30 +0.19 +6.11% 3.32 3.17 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Worldline Crowned as 2026 SPARK Matrix Leader

Worldline's Journey to Leadership When you talk about the big dogs in payment services, Worldline’s name crops up for a reason. They've just snagged a top spot in the 2026 SPARK Matrix by the QKS Group, putting them in the limelight as a leader in Merchant Payment Platform technology. If you're in payments, this is worth a double take. The SPARK Matrix Breakdown The...

Shira Goodman Joins APEI Board: New Direction?

A New Chapter for American Public Education Alright, sit tight because this one’s got layers. American Public Education, Inc. (Nasdaq: APEI) just shook up its board by bringing in Shira Goodman, the former CEO of Staples. This move isn't just swapping one name for another; it’s about bolstering leadership at a time when strategic decisions are pivotal. Who is Shira...

Humberto Quintanar Strengthens McKinley Irvin's Seattle Team

Humberto Quintanar Makes His Move In a world where legal battles can shake lives to the core, McKinley Irvin is throwing another heavyweight into the ring. They’ve just pulled in Humberto Quintanar, a guy who knows his way around a courtroom like a cabbie knows a city's backstreets. This isn't just another seat-fillin' lawyer; Quintanar packs years of experience as a...

NJ's $21.3M Water Fix Fights PFAS, Boosts AWK

Water Woes Culminate in Triumph Alright, folks, you don't often see New Jersey in the headlines for anything groundbreaking in the right way, but here we are. The big news is a hefty $21.3 million project completion that finally puts some ammo against the notorious PFAS chemicals. If you've got any skin in the utility game or just a stake in clean water, this one's been...

China's Capital Markets Eye Transformation 2026-2030

China's Capital Markets: A New Era Dawns Guosen Securities is ringing the bell for a fundamental shift in China's capital markets, folks. As we're about to roll into the 15th Five-Year Plan period, they're not just talking about expansion anymore. Nope, it's all about reshaping the landscape with regulatory reforms, innovation, and international integration. If you think...

Switchgear Monitoring Market Surges to $3.80 Billion

Switchgear Monitoring: A Crucial Component in Modern Power Grids When the chips are down, it's the grid that keeps the lights on. Now, looks like switchgear monitoring systems are riding high on this global necessity. Fueled by infrastructure upgrades, the market's slated to leap from $2.36 billion in 2026 to a whopping $3.80 billion by 2031, clocking a solid 10.1% CAGR....

Western Microsurgical Expands Through Strategic Acquisitions

Western Microsurgical's Bold Moves Western Microsurgical (WMS) is out here making waves, pulling off some serious strategic plays with the acquisitions of Q Surgical and Proficient Surgical. Now, this ain't some fly-by-night decision—this is about securing territory and leveling up their game in surgical microscopes and operating room supplies. With a footprint that'll...

Golden Bear Faces Wage Violation Class Action Case

Legal Battle Brewing in Merced Well, folks, looks like Golden Bear Physical Therapy Sports Injury Center, Inc. is in for a bumpy ride. The company is facing a whopper of a class action lawsuit, filed by the folks over at Blumenthal Nordrehaug Bhowmik De Blouw LLP, alleging violations of the California Labor Code. This legal skirmish is unfolding right there in the Merced...

JAŸ-Z to Rock Super Bowl Halftime in 2027

By Dylan Bailey Updated Oct 26, 2026 Category News Views 108

JAŸ-Z's Iconic Leap to Super Bowl Halftime Time to sit up—not talking about just another gig here, folks. We're talking about JAŸ-Z stepping onto the Apple Music Super Bowl LXI Halftime Show stage at SoFi Stadium in L.A. This ain't your grandma's halftime show. It's set for February 14, 2027, and will beam out on just about every screen from ESPN to Disney+, even...

Dysolve Sheds Light on Dyslexia with AI Breakthrough

Turning the Page for Dyslexic Learners The narrative around dyslexia is getting a fresh edit, and it's not just another educational theory on some dusty shelf. Nope, Dysolve, with its trailblazing AI technology, is flipping the script for countless individuals grappling with dyslexia. This innovative breakthrough is reaching for the stars, aiming to demolish the barriers...