Most Active India (NSE) Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:17 PM

Most Active India (NSE) Stocks Last Updated: Monday, January 13, 2014 6:17:40 PM

Sym Name Std Dev Last Change Percent High Low Time Links
SCHNEIDE.NS Schneider Electric Infrastructure Limite +3.51 74.300 +7.350 +10.98% 77.350 67.500 01/13/14
ESSDEE.NS Ess Dee Aluminium Ltd +2.93 597.350 +38.500 +6.89% 649.900 557.950 01/13/14
SUBROS.NS Subros Ltd +2.85 28.150 +2.600 +10.18% 28.650 25.650 01/13/14
TRITURBI.NS Triveni Turbine Limited +2.80 59.950 +1.950 +3.36% 60.900 57.000 01/13/14
HITACHIH.NS Hitachi Home And Life Solutions +2.73 152.650 +7.250 +4.99% 152.650 142.500 01/13/14
WINSOME.NS Winsome Yarns Limited +2.64 6.750 +0.600 +9.76% 6.750 6.050 01/13/14
ISMTLTD.NS Ismt Limited +2.52 12.900 +1.100 +9.32% 13.850 12.000 01/13/14
RAJTV.NS Raj Television Network Limited +2.48 509.750 +6.750 +1.34% 511.700 501.500 01/13/14
VAKRANGE.NS Vakangee Ltd +2.47 91.900 +2.600 +2.91% 93.250 89.000 01/13/14
BIL.NS Bhartiya International Ltd +2.40 166.350 +6.850 +4.29% 170.050 158.000 01/13/14
TATAMOTO.NS Tata Motors Ltd +2.36 376.150 +9.150 +2.49% 379.450 371.750 01/13/14
SUPREMEI.NS Supreme Industries Ltd +2.34 448.250 +14.350 +3.31% 451.450 433.750 01/13/14
MEGASOFT.NS Megasoft Limited +2.24 8.450 +0.750 +9.74% 8.450 7.700 01/13/14
KSL.NS Loews Corporation Common Stock +2.24 57.650 +3.400 +6.27% 58.000 52.550 01/13/14
TIRUMALC.NS Thirumalai Chemicals Ltd +2.23 111.200 +5.750 +5.45% 115.500 110.100 01/13/14
EON.NS Eon Electric Limited +2.16 20.300 +0.800 +4.10% 20.450 19.100 01/13/14
DEEPIND.NS Deep Industries Limited +2.12 47.600 +3.250 +7.33% 48.600 44.250 01/13/14
TATAMTRD.NS Tata Motors Dvr 'A' Ord +2.10 195.150 +5.300 +2.79% 196.000 191.050 01/13/14
OIL.NS Oil India Limited +2.09 482.250 +17.000 +3.65% 483.750 469.000 01/13/14
BHARATFO.NS Bharat Forge Co. Ltd +2.08 346.300 +13.700 +4.12% 351.050 334.000 01/13/14
HERITGFO.NS Heritage Foods Ltd +2.08 247.450 +20.050 +8.82% 256.400 227.900 01/13/14
PREMIER.NS Premier Ltd +2.07 59.250 +2.300 +4.04% 60.800 56.850 01/13/14
TCI.NS Transport Corporation Of India L +2.06 109.450 +9.100 +9.07% 110.350 98.000 01/13/14
GSPL.NS Gujarat State Petronet Limited +2.02 59.900 +1.650 +2.83% 60.500 58.550 01/13/14
WELSPUNI.NS Welspun India Ltd +1.99 89.300 +4.000 +4.69% 90.000 86.100 01/13/14
JYOTHYLA.NS Jyothy Laboratories Limit +1.96 200.150 +7.050 +3.65% 201.950 192.950 01/13/14
SOUISPAT.NS Southern Ispat Ltd +1.94 2.900 +0.250 +9.43% 2.900 2.650 01/13/14
ARSSINFR.NS Arss Infrastructure Projects Lim +1.92 24.050 +1.450 +6.42% 24.850 22.050 01/13/14
IOC.NS Indian Oil Corporation Ltd +1.92 207.350 +6.650 +3.31% 208.900 201.600 01/13/14
TRF.NS Trf Limited +1.84 131.350 +7.000 +5.63% 132.600 124.050 01/13/14
ENIL.NS Entertainment Network [India] +1.84 353.100 +13.300 +3.91% 357.500 333.700 01/13/14
NIFTYBEE.NS Nifty Bmark Exch. Trd Fnd +1.83 633.590 +8.870 +1.42% 636.450 625.000 01/13/14
SELAN.NS Selan Exploration Technol +1.82 312.200 +8.550 +2.82% 317.000 301.500 01/13/14
GTOFFSHO.NS Gtn Textiles Limited +1.82 73.250 +5.050 +7.40% 74.000 68.000 01/13/14
GICHSGFI.NS Gic Housing Finance Ltd +1.79 108.300 +3.000 +2.85% 109.000 104.050 01/13/14
GATI.NS Gati Limited +1.78 62.200 +5.650 +9.99% 62.200 58.050 01/13/14
COXKINGS.NS Cox And Kings [India] Limited +1.78 146.050 +10.200 +7.51% 156.000 134.250 01/13/14
FSL.NS Firstsource Solutions Limited +1.72 26.650 +1.100 +4.31% 26.850 25.550 01/13/14
KOTAKBAN.NS Kotak Mahindra Bank Ltd +1.65 716.900 +16.450 +2.35% 724.750 695.150 01/13/14
GVKPIL.NS Gvk Power & Infrastructure +1.64 10.700 +0.500 +4.90% 10.800 10.300 01/13/14
APOLLOTY.NS Apollo Tyres Ltd +1.62 117.050 +5.200 +4.65% 117.900 109.000 01/13/14
ONGC.NS Oil & Natural Gas Corporation Lt +1.60 292.900 +8.850 +3.12% 293.900 288.500 01/13/14
TANLA.NS Tanla Solutions Limited +1.59 6.050 +0.250 +4.31% 6.050 6.050 01/13/14
TAKE.NS Take Solutions Limited +1.57 39.050 +1.350 +3.58% 39.500 37.500 01/13/14
BSLIMITE.NS Bs Limited +1.57 118.550 +4.250 +3.72% 137.000 115.050 01/13/14
WSTCSTPA.NS West Coast Paper Mills Ltd +1.56 65.400 +5.250 +8.73% 66.700 61.000 01/13/14
RELIANCE.NS Reliance Industries Ltd +1.55 880.400 +22.250 +2.59% 883.000 868.000 01/13/14
NRBBEARI.NS Nrb Bearing Ltd +1.55 41.400 +2.550 +6.56% 42.600 39.100 01/13/14
HIRAFERR.NS Hira Ferro Alloys Limited +1.54 22.050 +1.050 +5.00% 22.050 22.000 01/13/14
LT.NS Larsen & Toubro Ltd +1.54 980.550 +24.500 +2.56% 987.900 955.100 01/13/14
SOMANYCE.NS Somany Ceramics Ltd +1.52 121.900 +4.450 +3.79% 124.000 117.450 01/13/14
CENTENKA.NS Century Enka Ltd +1.52 156.500 +5.750 +3.81% 157.500 149.900 01/13/14
GHCL.NS Ghcl Limited +1.49 35.850 +0.500 +1.41% 36.150 34.700 01/13/14
GUJAPOLL.NS Gujarat Apollo Industries Ltd +1.49 104.250 +3.350 +3.32% 105.600 102.000 01/13/14
SUPRAJIT.NS Suprajit Engineering Ltd +1.46 55.850 +2.350 +4.39% 56.000 53.650 01/13/14
AFTEK.NS Aftek Ltd +1.46 4.550 +0.200 +4.60% 4.550 4.300 01/13/14
NAGAROIL.NS Nagarjuna Oil Refinery Limited +1.45 4.900 +0.250 +5.38% 5.050 4.450 01/13/14
HDFC.NS Housing Development Finance Corp +1.43 818.650 +17.200 +2.15% 822.000 800.000 01/13/14
INFODRIV.NS Info-Drive Software Limited +1.42 5.400 +0.250 +4.85% 5.400 5.350 01/13/14
COMPUAGE.NS Compuage Infocom Ltd +1.41 71.800 +2.650 +3.83% 74.000 69.250 01/13/14
NMDC.NS Nmdc Limited +1.40 141.650 +2.500 +1.80% 142.150 138.000 01/13/14
PENIND.NS Pennar Industries Ltd +1.39 23.300 +1.200 +5.43% 24.300 21.700 01/13/14
KOTHARIE.NS Kothari Petrochem +1.39 10.150 +0.450 +4.64% 10.150 9.350 01/13/14
CEBBCO.NS Commercial Eng & Co. Ltd +1.38 12.700 +0.600 +4.96% 12.700 11.650 01/13/14
RKFORGE.NS Ramkrishna Forgings Ltd +1.37 100.250 +4.750 +4.97% 100.250 96.500 01/13/14
DBCORP.NS D. B. Corp Limited +1.36 305.000 +8.700 +2.94% 310.250 296.000 01/13/14
RAMANEWS.NS Rama Newsprint And Papers Ltd +1.34 10.600 +0.950 +9.84% 10.600 9.800 01/13/14
HCC.NS Hindustan Construction Co. Ltd +1.34 14.850 +0.750 +5.32% 14.950 13.950 01/13/14
CCL.NS Ccl Products Ltd +1.34 46.900 +1.600 +3.53% 47.500 46.000 01/13/14
DLF.NS Dlf Limited +1.32 161.050 +4.550 +2.91% 162.000 156.200 01/13/14
SUNCLAYL.NS Sundaram Clayton Limited +1.31 408.000 +8.450 +2.11% 411.700 398.000 01/13/14
ORIENTRE.NS Orient Refractories Limited +1.31 44.000 +1.300 +3.04% 44.000 43.750 01/13/14
BAJAJHLD.NS Bajaj Holdings & Investment +1.29 921.400 +16.800 +1.86% 931.700 899.100 01/13/14
INDHOTEL.NS Indian Hotels Co. Ltd +1.29 59.800 +2.050 +3.55% 60.250 57.200 01/13/14
ASAHISON.NS Asahi Songwon Colors Limited +1.28 73.500 +3.350 +4.78% 76.500 70.500 01/13/14
APARINDS.NS Apar Industries Ltd +1.27 150.300 +5.550 +3.83% 161.900 147.100 01/13/14
THOMASCK.NS Thomas Cook Ltd +1.26 81.550 +2.300 +2.90% 84.800 78.450 01/13/14
TORNTPHA.NS Torrent Pharmaceuticals Ltd +1.23 471.050 +5.150 +1.11% 474.000 468.000 01/13/14
MPSLTD.NS Mps Limited +1.23 221.100 +7.600 +3.56% 222.000 213.000 01/13/14
HDFCBANK.NS Hdfc Bank Ltd +1.21 672.850 +10.800 +1.63% 676.950 656.900 01/13/14
INDUSIND.NS Indusind Bank Ltd +1.20 413.100 +7.200 +1.77% 415.500 401.450 01/13/14
HOVS.NS Hov Services Ltd +1.20 111.950 +5.300 +4.97% 111.950 107.250 01/13/14
INFOTECE.NS Infotech Enterprises Ltd +1.19 355.800 +6.400 +1.83% 361.950 352.000 01/13/14
RELIGARE.NS Religare Enterprises Limi +1.19 305.750 +3.100 +1.02% 311.000 298.000 01/13/14
ESCORTS.NS Escorts Ltd +1.19 123.100 +3.950 +3.32% 124.350 118.500 01/13/14
DELTACOR.NS Delta Corp +1.18 120.250 +5.150 +4.47% 122.250 115.550 01/13/14
SUMEETIN.NS Sumeet Ind Limited +1.18 21.250 +1.250 +6.25% 21.900 20.000 01/13/14
EDELWEIS.NS Edelweiss Capital Limited +1.17 28.800 +0.550 +1.95% 29.000 28.300 01/13/14
AMBUJACE.NS Ambuja Cements Ltd +1.14 170.100 +2.850 +1.70% 171.100 166.350 01/13/14
APLLTD.NS Alembic Pharmaceuticals Limited +1.13 228.900 +7.750 +3.50% 231.400 222.900 01/13/14
RSWM.NS Rswm Ltd +1.13 146.000 +2.800 +1.96% 147.000 142.800 01/13/14
RECLTD.NS Rural Electrification Cor +1.12 203.700 +5.100 +2.57% 204.550 199.000 01/13/14
HMVL.NS Hindustan Media Vent Ltd +1.11 125.000 +1.900 +1.54% 125.000 121.100 01/13/14
MCDHOLDI.NS Mcdowell Holdings Limited +1.09 34.100 +1.600 +4.92% 34.100 30.900 01/13/14
LANCOIN.NS Lanco Ind. Ltd +1.09 25.050 +0.500 +2.04% 26.150 24.500 01/13/14
FDC.NS Fdc Ltd +1.09 132.700 +4.800 +3.75% 133.800 127.900 01/13/14
TEXRAIL.NS Texmaco Rail & Eng. Ltd. +1.09 44.550 +1.700 +3.97% 44.900 43.250 01/13/14
MPHASIS.NS Mphasis Ltd +1.08 437.750 +8.100 +1.89% 442.500 430.000 01/13/14
DQE.NS Dq Entertainment Int Ltd +1.08 40.100 +1.900 +4.97% 40.100 37.000 01/13/14
HCIL.NS Himadri Chemicals And Industries +1.07 17.400 +0.400 +2.35% 17.800 17.300 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Spotlight on Disability Inclusivity: 10 Honorees Celebrated

Celebrating Champions of Inclusivity April 17, 2026 was a red-letter day for hope and progress in Garden Grove. The Regional Center of Orange County (RCOC) hosted its 29th annual Spotlight Awards, tipping their hats to ten trailblazing individuals and organizations. In a society where the marginalized often get left out of the success parade, these folks are ahead of the...

Essential Oils Market Booms; Hits $29.52Bn by 2031

Essential Oils: Aromatherapy's New Frontier and Pharma Ally What’s the deal with essential oils? Well, it seems they’re not just for your neighbor’s pricey diffuser anymore. According to some fresh numbers, we're staring down a market worth nearly $30 billion by 2031. And it ain't all incense and hippie stores fueling this beast — we're talking a serious expansion...

Proterra's New Hire Targets Credit Expansion Ambitions

In the high-stakes world of leveraged finance, it's not always easy to stand out. Yet here we are, with Proterra Investment Partners snagging a seasoned vet, Eric Rogowski, for their credit squad. This ain't just window dressing; we're talking about real moves to beef up Proterra’s credit origination capacity—especially in the food, beverage, and agribusiness sectors....

Beacon AI's Murdock Flies into the Future for USAF

Advancing AI in the Skies Nothing quite shakes up the aviation scene like a debut flight of a new AI system aboard real-deal military planes. Beacon AI is throwing down its AI pilot assistant system, Murdock, on the table—its pride and joy just completed five flights on KC-46A Pegasus craft, sanctioned by no less than the U.S. Air Force itself. Grit and Innovation: The...

Navigating Market Uncertainty with Financial Planning

Staying Calm Amid Market Chaos The market's like a roller coaster more often than not, and when headlines scream panic, even the most seasoned of us can begin to doubt our strategies. Jennifer Prosise from The Voyager Group, Ltd., in Joliet, IL, calls out this high-stakes game in HelloNation, emphasizing how financial planning serves as our anchor in the stormy seas of...

Antibiotic Overuse for Sinus Infections Costs Billions

Sinus Infections: A Case of Excess Prescriptions You'd think with all the guidelines, doctors would've nailed the sinusitis treatment by now. But nope—antibiotic overuse remains alive and kicking. A fresh dig from Motive Medical Intelligence shows that more than three-quarters of primary care clinicians are quick to hand out antibiotics for acute sinusitis. So here we...

Jennifer Sharp Bolsters Signature Wealth's Greenville Team

New Beginnings with Signature Wealth There's a fresh breeze blowing through Signature Wealth's Greenville office, and its name is Jennifer Sharp. Now, if you're meandering through financial landscapes, Sharp is the guide you didn’t know you needed—until now. With nearly 20 years under her belt, she brings a wealth of experience coupled with a knack for handling life's...

Bybit’s Gold Yield Offer: 2.83% APR on XAUT

Gold Savings with a Tokenized Twist Taking a wild swing at pairing gold and crypto in a digestible package, Bybit and the XAUE Protocol have teamed up to offer a 2.83% fixed APR on XAUT Savings. If you're itching for something that doesn’t make your stomach churn like some of the wild crypto rides, this just might soothe those nerves. Or maybe it’s just a slick way to...

Meta's Bold Move: $25B Offering and New Stocks

Meta's New Financial Adventure Well, when Meta talks money, you better believe the market listens. This time, they’ve got a whopping pair of offerings on the table—one for depositary shares and another for their Class A common stock. Meta, under the ticker NASDAQ:META, isn't holding back, with a $25 billion upsized offering that's bound to rattle some cages. A Deeper...

Centerspace Sale Faces Scrutiny Amid Investor Concerns

Potential Undervaluation Looms Large over Centerspace Sale On a crisp October day, the saga of Centerspace's proposed sale to Independence Realty Trust (NYSE: IRT) is stirring the pot. Charles C. Foti, Jr., Esq., and the law firm Kahn Swick & Foti, LLC are throwing a wrench into the works, questioning the soundness of the whole shebang. The deal, valued at 3.800 shares of...