Most Active Pink Sheets Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 6:16 PM

Most Active Pink Sheets Stocks Last Updated: Monday, January 13, 2014 6:16:27 PM

Sym Name Std Dev Last Change Percent High Low Time Links
OSKFF Osisko Mining Corp +4.11 5.7460 +1.0163 +21.49% 5.7460 5.6351 01/13/14
GDSI Global Digital Soltn +3.84 0.6000 +0.1700 +39.53% 0.6000 0.5100 01/13/14
WLCDF Western Lithium USA +3.59 0.3048 +0.0398 +15.02% 0.3150 0.2675 01/13/14
ATXDY Austex Oil Ltd +3.32 9.0560 +1.4060 +18.38% 9.4900 8.2060 01/13/14
SEDN Sed International Holdings Inc. +3.29 1.1500 +0.2500 +27.78% 1.1500 0.9500 01/13/14
STKS Committed Capital +3.29 6.0100 +0.3100 +5.44% 6.0200 5.7000 01/13/14
CCOHY China State Cons ADR +3.23 92.2400 +4.7900 +5.48% 92.8100 92.2400 01/13/14
POETF Poet Technologies Inc. +3.19 0.5960 +0.0970 +19.44% 0.5960 0.5664 01/13/14
PLGTF Pilot Gold Inc +3.14 0.9904 +0.1224 +14.10% 1.0000 0.8602 01/13/14
GUYFF Guyana Goldfield New +3.12 2.0800 +0.3015 +16.95% 2.0900 1.8550 01/13/14
KEOSF Kelso Technologies I +2.98 3.2930 +0.3030 +10.13% 3.3000 3.0903 01/13/14
SMIVY Sm Invts Corp /S ADR +2.93 8.2500 +0.5000 +6.45% 8.2500 8.2400 01/13/14
KHNGY Kuehne & Nagel Inter +2.91 27.7300 +1.1600 +4.37% 27.7500 27.4500 01/13/14
NSRPF Novo Res Corp +2.85 0.8350 +0.1216 +17.05% 0.8360 0.6850 01/13/14
AGOE Amerigo Energy Inc +2.79 0.2590 +0.0910 +54.17% 0.2650 0.1700 01/13/14
PPEHF Pure Technologies Ltd +2.79 6.1950 +0.1950 +3.25% 6.1950 6.0914 01/13/14
TSYHY Travelsky Tech Sp H +2.73 10.5100 +0.6000 +6.05% 10.6400 10.4100 01/13/14
RXII Rxi Pharmaceuticals +2.62 5.0500 +0.6500 +14.77% 5.2900 4.3500 01/13/14
SBOTF Stellar Biotech Inc +2.61 1.7300 +0.1211 +7.53% 1.7600 1.5939 01/13/14
DPMLF Dundee Precious Metl +2.57 3.1100 +0.2485 +8.68% 3.1500 3.0750 01/13/14
GRDH Guardian 8 Hldgs +2.57 0.7430 +0.1110 +17.56% 0.7430 0.6500 01/13/14
GALEW Galena Biopharma +2.55 4.6000 +1.3000 +39.39% 4.9000 4.3300 01/13/14
TORXF Gleichen Res Ltd +2.54 1.1039 +0.1269 +12.99% 1.1039 0.9697 01/13/14
ATONY Anton Oilfield ADR +2.52 151.7000 +8.9500 +6.27% 153.1900 148.7453 01/13/14
ARNGF Argonaut Gold Ltd +2.50 5.1539 +0.3739 +7.82% 5.1539 4.7462 01/13/14
BKRKY Pt Bank Rakyat ADR +2.40 13.6200 +0.9900 +7.84% 13.9100 13.5900 01/13/14
MNGPY Man Group Plc Unsp A +2.32 1.4400 +0.0700 +5.11% 1.4400 1.4400 01/13/14
MRWSY Wm Morrison Supermar +2.30 20.5900 +0.9900 +5.05% 20.7400 20.4800 01/13/14
OCANF Oceangold Corp Com +2.30 1.6100 +0.1300 +8.78% 1.6750 1.5200 01/13/14
SAPMY Saipem Spa +2.28 11.3500 +0.5100 +4.70% 11.3500 11.0260 01/13/14
PMNXF Perseus Mining- +2.28 0.3355 +0.0506 +17.76% 0.3364 0.3178 01/13/14
KLNDF Klondex Mines Ltd +2.24 1.6032 +0.0735 +4.80% 1.6032 1.5300 01/13/14
MEEC Midwest Energy Emissions Corp +2.23 0.7900 +0.1000 +14.49% 0.7900 0.6900 01/13/14
AUNFF Aurcana Corp +2.20 0.9100 +0.2090 +29.81% 0.9100 0.7480 01/13/14
ECSL Ecare Solutions Inc +2.17 0.5200 +0.0400 +8.33% 0.5200 0.4800 01/13/14
AFRBY African Rainbow ADR +2.16 18.2100 +0.8000 +4.60% 18.2100 18.2100 01/13/14
STVS Nova Lifestyle Inc +2.16 4.9200 +0.2200 +4.68% 4.9300 4.7000 01/13/14
PTKFY Pt Kalbe Farma ADR +2.16 24.0000 +1.2400 +5.45% 24.0500 24.0000 01/13/14
PEUGY Peugeot S A Spons Ad +2.13 14.6800 +0.8900 +6.45% 14.7600 14.5600 01/13/14
BGMZF Barkerville Gold Mines Ltd. +2.13 0.5505 +0.0775 +16.38% 0.5560 0.4910 01/13/14
AVXL Anavex Life Sciences +2.13 0.3300 +0.0600 +22.22% 0.3650 0.2700 01/13/14
CSFFF Capstone Mining Corp +2.12 2.8500 +0.1300 +4.78% 2.8635 2.7800 01/13/14
LYDIF Lydian Intl Ltd +2.11 0.8907 +0.1162 +15.00% 0.8980 0.8000 01/13/14
AIDIF Air Canada Inc +2.11 8.1480 +0.4680 +6.09% 8.1500 7.9560 01/13/14
NILSY Jsc Mmc Norilsk ADR +2.10 16.4000 +0.4900 +3.08% 16.8375 16.3400 01/13/14
MDRPF Midas Gold Corp +2.10 0.7150 +0.0330 +4.84% 0.7320 0.6860 01/13/14
STBFY Suntory Beverage +2.09 16.1500 +0.9000 +5.90% 17.5000 15.5000 01/13/14
SGSOY Sgs Sa Unsp ADR +2.09 22.8850 +0.3850 +1.71% 22.9100 22.8240 01/13/14
RTRAF Romarco Min Inc New +2.05 0.4780 +0.0340 +7.66% 0.4780 0.4440 01/13/14
CPSH Cps Technologies Cp +2.05 2.8400 +0.3300 +13.15% 2.8400 2.8400 01/13/14
LNVGF Lenovo Group Ltd Ord +1.99 1.2200 +0.0380 +3.21% 1.2220 1.2100 01/13/14
RPTTF Renegade Petroleum Ltd. +1.96 0.8640 +0.0280 +3.35% 0.8640 0.8400 01/13/14
GRNH Greengro Tech +1.96 0.4800 +0.2560 +114.29% 0.4900 0.2100 01/13/14
PMTYF Playmates Toys +1.94 0.4900 +0.0450 +10.11% 0.4900 0.4900 01/13/14
MFCSF Medical Facs Corp +1.93 17.5300 +0.2900 +1.68% 17.6300 17.3601 01/13/14
MPSYF Morphosys Ag +1.93 92.2000 +4.8700 +5.58% 92.2000 90.7000 01/13/14
PPERY Pt Bk Mandiri Pe ADR +1.92 7.2700 +0.3300 +4.76% 7.4000 7.2500 01/13/14
DNHBY Dnb Nor ASA +1.92 181.2300 +4.4500 +2.52% 181.2300 181.2300 01/13/14
VSTOW Visteon Corp +1.91 28.8500 +1.6000 +5.87% 31.0000 28.0000 01/13/14
DRGDF Detour Gold Corp +1.89 5.3402 +0.5202 +10.79% 5.3800 5.0953 01/13/14
VPLM Voip-Pal.Com +1.88 0.2651 +0.0249 +10.37% 0.3100 0.2600 01/13/14
CSRXF Csr Plc Cambridge +1.87 10.7600 +0.3600 +3.46% 11.0302 10.7600 01/13/14
ALIAF Anatolia Minerals De +1.86 2.1660 +0.1560 +7.76% 2.1700 2.0200 01/13/14
KMKGF Kaminak Gold Corp +1.86 0.5800 +0.0540 +10.27% 0.5920 0.5160 01/13/14
SMNPF Scorpio Mining Corp +1.86 0.3085 +0.0306 +11.01% 0.3085 0.2873 01/13/14
ISCHF Himikalim Leisra'El Beam +1.86 8.2550 +0.1850 +2.29% 8.2550 8.2000 01/13/14
DNFGY Dongfeng Mtr Gro ADR +1.85 75.4800 +3.2700 +4.53% 75.4800 74.6600 01/13/14
MLYBY Malayan Banking ADR +1.84 6.1600 +0.2100 +3.53% 6.1600 6.1000 01/13/14
OSCUF Osaka Securities Exc +1.83 28.1800 +1.3100 +4.88% 28.1800 27.0300 01/13/14
ENYTF Eagle Energy Trust +1.83 7.7300 +0.2000 +2.66% 7.7600 7.6238 01/13/14
ATADF Atac Res Ltd +1.83 0.5480 +0.0400 +7.87% 0.5480 0.5108 01/13/14
CRZBY Commerzbank Ag Ads +1.82 18.5150 +0.6850 +3.84% 18.7000 18.5000 01/13/14
AOMFF Alstom Shs Prov Regr +1.82 35.8500 +0.8500 +2.43% 35.8500 35.6500 01/13/14
NFYEF New Flyer Inds Inc +1.82 10.0498 +0.1909 +1.94% 10.0498 9.9076 01/13/14
LFRGY Lafarge Ads +1.80 18.9800 +0.4780 +2.58% 19.1399 18.9200 01/13/14
AGXXF All Grain Traders +1.77 16.5300 +0.5400 +3.38% 16.5300 16.1936 01/13/14
DTRK Datatrak Intl Inc +1.76 6.8500 +0.3500 +5.38% 6.8500 6.6000 01/13/14
SENR Strategic Env & Egy +1.75 1.3000 +0.0600 +4.84% 1.3400 1.2600 01/13/14
NCMGF Newcrest Mining Ltd +1.73 8.0400 +0.5480 +7.31% 8.0500 7.8100 01/13/14
BOBS Brazil Fast Foods +1.71 17.5000 +1.0000 +6.06% 17.5000 17.5000 01/13/14
MCEEF Mcewen Mining +1.68 2.1800 +0.1060 +5.11% 2.1800 2.1100 01/13/14
PSGTY Pt Semen Gresik ADR +1.68 25.7200 +0.9900 +4.00% 25.9500 25.4680 01/13/14
MRWSF Morrison W Sprmrkt P +1.67 4.0700 +0.1300 +3.30% 4.1500 4.0700 01/13/14
SELF Self Storage Group Inc. +1.67 4.0000 +0.1100 +2.83% 4.0000 3.8700 01/13/14
LLESY Lend Lease Corp Ltd +1.64 10.0700 +0.2900 +2.97% 10.1300 10.0300 01/13/14
ENRJ Enerjex Resources Inc. +1.62 0.5400 +0.0500 +10.20% 0.5400 0.5000 01/13/14
VCVOF Vinacapital Vietnam +1.62 2.3400 +0.1000 +4.46% 2.3400 2.3400 01/13/14
BRIZF Brazil Res Inc +1.62 0.4760 +0.0360 +8.18% 0.5060 0.4500 01/13/14
LZAGY Lonza Group Ag +1.61 10.1600 +0.2000 +2.01% 10.2400 10.1600 01/13/14
LNVGY Lenovo Group Ltd ADR +1.60 24.4810 +0.5310 +2.22% 24.6500 24.4800 01/13/14
AIDEF Air Canada +1.60 8.0720 +0.4720 +6.21% 8.0720 8.0063 01/13/14
IRLBF Bank Of Irelan Eu.64 +1.58 0.4390 +0.0250 +6.04% 0.4390 0.4200 01/13/14
ALBMP Alabama Pwr Pfd +1.58 26.3900 +0.3900 +1.50% 26.3900 26.0500 01/13/14
PDPYF Painted Pony Pete +1.58 6.4300 +0.2513 +4.07% 6.4300 6.4269 01/13/14
PTGI Primus Telecom Group +1.58 3.5300 +0.2800 +8.62% 3.5300 3.4000 01/13/14
NOVC Novation Cos. Inc +1.55 0.3200 +0.0300 +10.34% 0.3700 0.2300 01/13/14
GALPW Galena Biopharma +1.53 2.5200 +0.4100 +19.43% 2.5200 2.4500 01/13/14
SABA Saba Software +1.53 12.7500 +0.2000 +1.59% 12.7500 12.5500 01/13/14
AXXE Axxess Pharma Inc. +1.52 0.2670 +0.0354 +15.28% 0.2700 0.2315 01/13/14
JASMY Jasmine Intl Pcl ADR +1.52 2.0900 +0.1200 +6.09% 2.1500 2.0900 01/13/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Microplastics Found in Human Blood: Alarming Evidence

An Unsettling Discovery in Our Veins Microplastics in the blood? Yep, you read that right, and it’s not some sci-fi horror story—it’s today’s harsh reality. A riveting report from the likes of the Plastic Pollution Coalition and the Canadian Association of Physicians for the Environment has thrown a bucket of cold water on us. They uncovered microplastics in 96%...

Golden Bear Faces Wage Violation Class Action Case

Legal Battle Brewing in Merced Well, folks, looks like Golden Bear Physical Therapy Sports Injury Center, Inc. is in for a bumpy ride. The company is facing a whopper of a class action lawsuit, filed by the folks over at Blumenthal Nordrehaug Bhowmik De Blouw LLP, alleging violations of the California Labor Code. This legal skirmish is unfolding right there in the Merced...

CoCo Expands Bubble Tea Empire: Hungary to Ukraine

CoCo's Three-Market Strategy Dive into the world of bubbly enthusiasm: CoCo Bubble Tea is making a splash in Central and Eastern Europe, targeting Hungary, Armenia, and gearing up for Ukraine. No small feat, this move taps straight into the heart of younger consumers who can't get enough of quirky, customizable Asian-inspired drinks. We're not only talking tea—this is a...

Fluence Faces Legal Battle Amid Major Stock Plunge

The High Stakes for Fluence Energy Investors Well, here's a plot twist, or perhaps not for those who've been keeping an eye on the renewable energy sector. Fluence Energy (NASDAQ:FLNC), a supposed heavyweight in energy storage and renewable innovations, is tangled in a legal web over securities fraud. As of now, Fluence has been slapped with a class action lawsuit...

Doximity Lawsuit: What Investors Need to Know Now

Lawsuit Clouds Hang Over Doximity The courtroom isn't typically where you find stocks making headlines, but Doximity's recent plunge isn't just a market hiccup. After a rough patch, an alleged misstep lands them squarely under the legal microscope, and investors have questions. Tracing Doximity's Rocky Financial Reports First, let's rewind to November last year. Doximity...

Ukraine's Satellite: A New Era of Sovereignty

By Lucas Young Updated Oct 27, 2026 Category News Views 113

Ukraine's Bold Satellite Leap Alright, folks! Ukraine’s got a satellite cruising in orbit, and let me tell you, this ain't just some vanity space flight—it’s a downright pivotal shift in their communications game. Been a rough road to this milestone, but now we're seeing them break free from relying on foreign infrastructure for their satellite needs. What this...

XCMG's Major Truck Deal Signals Bold Move in Zambia

Revolutionizing Infrastructure with 500 Trucks When it comes to hauling heavy goods across stretching Zambian highways, who's stepping up to the plate? XCMG, that's who. October 27, 2026, will go down in the books as the day this Chinese construction juggernaut inked a deal to supply 500 on-highway trucks in Zambia. But it's not just another transaction—it’s a...

3TREES Debuts Green Coatings to East African Market

3TREES Rocks East Africa's Construction Scene Nairobi's got a spark this week, and it's radiating straight from 3TREES' corner at the Big 5 Construct Kenya. With the Sarit Expo Centre buzzing from October 21, 2026, this Chinese company didn't just show up—they made one hell of an entrance. Presenting eco-friendly coating solutions, they pushed the 'Create Healthy Life'...

Advanced Process Solutions Reshuffles Leadership Amid Growth

Clint Johnson Ascends as VP Amidst Strategic Moves Clint Johnson's climb to Vice President of Services and Operations at Advanced Process Solutions (APS) ain't just routine corporate ladder gymnastics—it's a sign of shifting tides. Slapping your buddy’s back after years in the trenches, that kind of camaraderie translates into momentum. The precision manufacturing...

Seeking Balance in Home Care Staffing: BVNA's Stand

Time to Set the Record Straight: Why Home Care Deserves Our Attention Out here in Pittsfield, Massachusetts, there's a showdown brewing between the Berkshire Visiting Nurse Association (BVNA) and its dedicated crew—those frontline warriors delivering care where it's most personal, right at home. Picture this: a petition lands squarely on the management's desk at 4 p.m....