Most Active Pink Sheets Stocks Last Updated: Monday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 4:41 PM

Most Active Pink Sheets Stocks Last Updated: Monday, January 13, 2014 4:41:19 PM

Sym Name Std Dev Last Change Percent High Low Time Links
OSKFF Osisko Mining Corp +4.11 5.7460 +1.0163 +21.49% 5.7460 5.6351 15:59
GDSI Global Digital Soltn +3.84 0.6000 +0.1700 +39.53% 0.6000 0.5100 15:35
WLCDF Western Lithium USA +3.59 0.3048 +0.0398 +15.02% 0.3150 0.2754 15:58
ATXDY Austex Oil Ltd +3.32 9.0560 +1.4060 +18.38% 9.4900 8.2095 15:59
SEDN Sed International Holdings Inc. +3.29 1.1500 +0.2500 +27.78% 1.1500 0.9500 12:57
STKS Committed Capital +3.29 6.0100 +0.3100 +5.44% 6.0200 5.7000 15:57
CCOHY China State Cons ADR +3.23 92.2400 +4.7900 +5.48% 92.8100 92.2400 13:47
POETF Poet Technologies Inc. +3.19 0.5960 +0.0970 +19.44% 0.5960 0.5664 15:59
PLGTF Pilot Gold Inc +3.14 0.9904 +0.1224 +14.10% 1.0000 0.8640 15:57
GUYFF Guyana Goldfield New +3.12 2.0800 +0.3015 +16.95% 2.0900 1.8550 15:25
KEOSF Kelso Technologies I +2.98 3.2930 +0.3030 +10.13% 3.3000 3.0903 13:52
SMIVY Sm Invts Corp /S ADR +2.93 8.2500 +0.5000 +6.45% 8.2500 8.2400 14:04
KHNGY Kuehne & Nagel Inter +2.91 27.7300 +1.1600 +4.37% 27.7500 27.6200 14:21
NSRPF Novo Res Corp +2.85 0.8350 +0.1216 +17.05% 0.8360 0.6850 15:58
AGOE Amerigo Energy Inc +2.79 0.2590 +0.0910 +54.17% 0.2650 0.1700 15:53
PPEHF Pure Technologies Ltd +2.79 6.1950 +0.1950 +3.25% 6.1950 6.0981 15:37
TSYHY Travelsky Tech Sp H +2.73 10.5100 +0.6000 +6.05% 10.6400 10.4100 15:09
RXII Rxi Pharmaceuticals +2.62 5.0500 +0.6500 +14.77% 5.2900 4.3500 15:59
SBOTF Stellar Biotech Inc +2.61 1.7300 +0.1211 +7.53% 1.7600 1.6000 15:56
DPMLF Dundee Precious Metl +2.57 3.1100 +0.2485 +8.68% 3.1500 3.0750 15:59
GRDH Guardian 8 Hldgs +2.57 0.7430 +0.1110 +17.56% 0.7430 0.6500 15:30
GALEW Galena Biopharma +2.55 4.6000 +1.3000 +39.39% 4.9000 4.3300 15:07
TORXF Gleichen Res Ltd +2.54 1.1039 +0.1269 +12.99% 1.1039 1.0000 15:56
ATONY Anton Oilfield ADR +2.52 151.7000 +8.9500 +6.27% 153.1900 148.7453 15:49
ARNGF Argonaut Gold Ltd +2.50 5.1539 +0.3739 +7.82% 5.1539 4.7462 15:43
BKRKY Pt Bank Rakyat ADR +2.40 13.6200 +0.9900 +7.84% 13.9100 13.6200 15:59
MNGPY Man Group Plc Unsp A +2.32 1.4400 +0.0700 +5.11% 1.4400 1.4400 15:39
MRWSY Wm Morrison Supermar +2.30 20.5900 +0.9900 +5.05% 20.7400 20.4800 15:59
OCANF Oceangold Corp Com +2.30 1.6100 +0.1300 +8.78% 1.6750 1.5389 15:38
PMNXF Perseus Mining- +2.28 0.3355 +0.0506 +17.76% 0.3364 0.3178 14:50
SAPMY Saipem Spa +2.28 11.3500 +0.5100 +4.70% 11.3500 11.0260 14:03
KLNDF Klondex Mines Ltd +2.24 1.6032 +0.0735 +4.80% 1.6032 1.5300 15:59
MEEC Midwest Energy Emissions Corp +2.23 0.7900 +0.1000 +14.49% 0.7900 0.6900 14:28
AUNFF Aurcana Corp +2.20 0.9100 +0.2090 +29.81% 0.9100 0.7480 14:54
ECSL Ecare Solutions Inc +2.17 0.5200 +0.0400 +8.33% 0.5200 0.4800 15:54
AFRBY African Rainbow ADR +2.16 18.2100 +0.8000 +4.60% 18.2100 18.2100 10:34
STVS Nova Lifestyle Inc +2.16 4.9200 +0.2200 +4.68% 4.9300 4.7000 15:59
PTKFY Pt Kalbe Farma ADR +2.16 24.0000 +1.2400 +5.45% 24.0500 24.0000 13:31
BGMZF Barkerville Gold Mines Ltd. +2.13 0.5505 +0.0775 +16.38% 0.5560 0.4910 15:44
PEUGY Peugeot S A Spons Ad +2.13 14.6800 +0.8900 +6.45% 14.7600 14.5600 15:59
AVXL Anavex Life Sciences +2.13 0.3300 +0.0600 +22.22% 0.3650 0.2700 15:40
CSFFF Capstone Mining Corp +2.12 2.8500 +0.1300 +4.78% 2.8635 2.7800 13:58
LYDIF Lydian Intl Ltd +2.11 0.8907 +0.1162 +15.00% 0.8980 0.8000 15:29
AIDIF Air Canada Inc +2.11 8.1480 +0.4680 +6.09% 8.1500 7.9560 15:25
NILSY Jsc Mmc Norilsk ADR +2.10 16.4000 +0.4900 +3.08% 16.8375 16.3400 15:56
MDRPF Midas Gold Corp +2.10 0.7150 +0.0330 +4.84% 0.7320 0.6950 15:57
STBFY Suntory Beverage +2.09 16.1500 +0.9000 +5.90% 17.5000 15.5000 15:50
SGSOY Sgs Sa Unsp ADR +2.09 22.8850 +0.3850 +1.71% 22.9100 22.8240 15:59
RTRAF Romarco Min Inc New +2.05 0.4780 +0.0340 +7.66% 0.4780 0.4440 15:59
CPSH Cps Technologies Cp +2.05 2.8400 +0.3300 +13.15% 2.8400 2.8400 11:37
LNVGF Lenovo Group Ltd Ord +1.99 1.2200 +0.0380 +3.21% 1.2220 1.2100 13:54
RPTTF Renegade Petroleum Ltd. +1.96 0.8640 +0.0280 +3.35% 0.8640 0.8400 11:14
GRNH Greengro Tech +1.96 0.4800 +0.2560 +114.29% 0.4900 0.2100 16:00
PMTYF Playmates Toys +1.94 0.4900 +0.0450 +10.11% 0.4900 0.4900 09:56
MFCSF Medical Facs Corp +1.93 17.5300 +0.2900 +1.68% 17.6300 17.3601 14:53
MPSYF Morphosys Ag +1.93 92.2000 +4.8700 +5.58% 92.2000 90.7000 14:59
PPERY Pt Bk Mandiri Pe ADR +1.92 7.2700 +0.3300 +4.76% 7.4000 7.2500 15:59
DNHBY Dnb Nor ASA +1.92 181.2300 +4.4500 +2.52% 181.2300 181.2300 14:38
VSTOW Visteon Corp +1.91 28.8500 +1.6000 +5.87% 31.0000 28.0000 15:57
DRGDF Detour Gold Corp +1.89 5.3402 +0.5202 +10.79% 5.3800 5.1000 15:59
VPLM Voip-Pal.Com +1.88 0.2651 +0.0249 +10.37% 0.3100 0.2600 15:59
CSRXF Csr Plc Cambridge +1.87 10.7600 +0.3600 +3.46% 11.0302 10.7600 15:49
ISCHF Himikalim Leisra'El Beam +1.86 8.2550 +0.1850 +2.29% 8.2550 8.2000 15:54
SMNPF Scorpio Mining Corp +1.86 0.3085 +0.0306 +11.01% 0.3085 0.2873 15:27
ALIAF Anatolia Minerals De +1.86 2.1660 +0.1560 +7.76% 2.1700 2.0200 15:37
KMKGF Kaminak Gold Corp +1.86 0.5800 +0.0540 +10.27% 0.5920 0.5160 15:48
DNFGY Dongfeng Mtr Gro ADR +1.85 75.4800 +3.2700 +4.53% 75.4800 74.6600 13:49
MLYBY Malayan Banking ADR +1.84 6.1600 +0.2100 +3.53% 6.1600 6.1000 15:08
ENYTF Eagle Energy Trust +1.83 7.7300 +0.2000 +2.66% 7.7600 7.7300 14:49
OSCUF Osaka Securities Exc +1.83 28.1800 +1.3100 +4.88% 28.1800 28.1800 11:17
ATADF Atac Res Ltd +1.83 0.5480 +0.0400 +7.87% 0.5480 0.5223 15:45
CRZBY Commerzbank Ag Ads +1.82 18.5150 +0.6850 +3.84% 18.7000 18.5100 15:59
NFYEF New Flyer Inds Inc +1.82 10.0498 +0.1909 +1.94% 10.0498 9.9076 15:49
AOMFF Alstom Shs Prov Regr +1.82 35.8500 +0.8500 +2.43% 35.8500 35.6500 14:30
LFRGY Lafarge Ads +1.80 18.9800 +0.4780 +2.58% 19.1399 18.9200 15:59
AGXXF All Grain Traders +1.77 16.5300 +0.5400 +3.38% 16.5300 16.1936 11:39
DTRK Datatrak Intl Inc +1.76 6.8500 +0.3500 +5.38% 6.8500 6.6000 14:27
SENR Strategic Env & Egy +1.75 1.3000 +0.0600 +4.84% 1.3400 1.2600 15:42
NCMGF Newcrest Mining Ltd +1.73 8.0400 +0.5480 +7.31% 8.0500 7.9100 15:51
PSGTY Pt Semen Gresik ADR +1.68 25.7200 +0.9900 +4.00% 25.9500 25.4680 15:59
MCEEF Mcewen Mining +1.68 2.1800 +0.1060 +5.11% 2.1800 2.1100 11:40
SELF Self Storage Group Inc. +1.67 4.0000 +0.1100 +2.83% 4.0000 3.8700 15:43
MRWSF Morrison W Sprmrkt P +1.67 4.0700 +0.1300 +3.30% 4.1500 4.0700 11:33
LLESY Lend Lease Corp Ltd +1.64 10.0700 +0.2900 +2.97% 10.1300 10.0300 15:28
BRIZF Brazil Res Inc +1.62 0.4760 +0.0360 +8.18% 0.5060 0.4500 15:51
VCVOF Vinacapital Vietnam +1.62 2.3400 +0.1000 +4.46% 2.3400 2.3400 10:47
ENRJ Enerjex Resources Inc. +1.62 0.5400 +0.0500 +10.20% 0.5400 0.5000 14:36
LZAGY Lonza Group Ag +1.61 10.1600 +0.2000 +2.01% 10.2400 10.1600 15:50
AIDEF Air Canada +1.60 8.0720 +0.4720 +6.21% 8.0720 8.0063 13:18
LNVGY Lenovo Group Ltd ADR +1.60 24.4810 +0.5310 +2.22% 24.6500 24.4800 15:39
ALBMP Alabama Pwr Pfd +1.58 26.3900 +0.3900 +1.50% 26.3900 26.0500 15:00
IRLBF Bank Of Irelan Eu.64 +1.58 0.4390 +0.0250 +6.04% 0.4390 0.4200 15:53
PDPYF Painted Pony Pete +1.58 6.4300 +0.2513 +4.07% 6.4300 6.4269 12:58
PTGI Primus Telecom Group +1.58 3.5300 +0.2800 +8.62% 3.5300 3.4000 15:59
NOVC Novation Cos. Inc +1.55 0.3200 +0.0300 +10.34% 0.3700 0.2600 15:35
GALPW Galena Biopharma +1.53 2.5200 +0.4100 +19.43% 2.5200 2.4500 13:21
SABA Saba Software +1.53 12.7500 +0.2000 +1.59% 12.7500 12.5500 15:58
JASMY Jasmine Intl Pcl ADR +1.52 2.0900 +0.1200 +6.09% 2.1500 2.0900 14:44
AXXE Axxess Pharma Inc. +1.52 0.2670 +0.0354 +15.28% 0.2700 0.2400 15:59
RXEEY Rexel Sa +1.51 27.3100 +0.5300 +1.98% 27.3100 27.3100 14:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Classet and Reelist Revamp Frontline Hiring Methods

Social Media's New Role in Hiring Who'd have thought? Scrolling through cat videos now lands you a job interview. The partnership between Classet and Reelist has thrown the hiring game a curveball, offering a seamless ride from a hashtagged post to a phone chat with an AI recruiter named Joy—and all in record time. For those looking to hire frontline or skilled trades...

San Ysidro Urgent Care Addresses Care Desert in San Diego

A Long Overdue Remedy in San Diego Healthcare access shouldn't be a roll of the dice based on where you live, but for too many folks in Southeastern San Diego, that’s been the sad reality. Today, though, there's a new twist in the tale. Blue Shield of California Promise Health Plan just dropped a hefty $1 million into an urgent care facility that’s more than bricks...

Brennan Takes a Swing: Barrasso Endorsement in Hand

Brennan Shakes Up Wyoming Politics You don’t need a crystal ball to see the chess game unfolding in Wyoming's political landscape. Shannon Brennan's bid for the House seat in Teton County's District 23 got a heavy artillery boost today. She’s landed the endorsement of Senator John Barrasso, none other than the Senate Majority Whip and a formidable player in the Senate...

Lear Capital Hits $5 Billion Milestone: Trust or Hype?

A Golden Milestone or Just Glitter? Lear Capital's announcement of surpassing $5 billion in precious metals transactions feels like one of those moments where you tilt your head and ask, "Is it really what it seems?" With nearly 150,000 customers and almost three decades of hustling in the glittering world of gold and silver, they've certainly carved out a name in the...

Evaluating PT and OT Benefits: What’s Driving Outcomes?

Shifting Gears: Rethinking PT and OT Benefits With an uptick in conversations around physical therapy (PT) and occupational therapy (OT) benefits, it's time for health plans and employers to step up their game. Let's face it: we're not just treating aches and pains anymore. We're dealing with the big picture here - helping folks get back to their daily grind effectively...

Canton Fair 2026: Tech and Tradition Transform Jewelry

Tech-Savvy Elegance at Canton Fair Dive into the glitz and glamour of the jewelry zone at the 140th Canton Fair, where technology and craftsmanship are forging a new narrative for luxury accessories. This isn’t just your grandmother’s jewelry box we're talking about anymore. We’re witnessing the dawn of precious metal smart rings and dual-band smart watches that...

Tifosi Pizza Debuts Italian Flair at Irvine's Centerview

Pizza with a Punch: Irvine's Tifosi Heats Up We've got another chef-driven concept cooking up in Irvine. This time, it's Tifosi Pizza + Trattoria stirring the pot at Centerview. The spot's bringing 'New, New York' style pizza, blending Big Apple boldness with Italian tradition, and tossing in a bit of California flair for good measure. "The main idea is to create...

Mission Bancorp Hits Record Earnings, Extends Buyback

Record-Breaking Quarter Amid Challenging Times When Mission Bancorp's earnings hit the tape today, the numbers were enough to catch anyone's eye—$9.2 million in net income for Q3 2026, a 6% increase from last year. That's not small potatoes, especially considering the economic fog we're navigating through. AJ Antongiovanni, holding the reins as CEO, credits the bank's...

Global Movement Countdown Begins with The Power Hour™

Imagine a world where everyone stands up and moves for sixty minutes. That's the idea behind The Power Hour™, a bold initiative launched straight from TikTok Headquarters in New York City. On October 26, 2026, this ambitious global movement embarked on a 365-day countdown to a world-record attempt in October 2027. The mission? To transform movement into widespread...

Gentex Faces Investigation as Shares Tumble 7%

Investigating Gentex's Financial Setback Gentex Corporation, ticker NASDAQ:GNTX, is caught in a bit of a blizzard right now. Their shares took a nosedive, down 7%, after some messy numbers came out in their third-quarter report—tariffs and the kind of pricing pressure that makes grown investors wince. If you threw your chips in on Gentex and got burned, the lawyers are...