Most Active Nasdaq Stocks Last Updated: Monday, January 13,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 13, 2014 at 4:41 PM

Most Active Nasdaq Stocks Last Updated: Monday, January 13, 2014 4:41:54 PM

Sym Name Std Dev Last Change Percent High Low Time Links
ALNY Alnylam Pharmaceuticals +4.48 93.28 +27.07 +40.89% 112.57 84.76 16:00
CKSW Clicksoftware Technologies Ltd +4.48 8.80 +1.53 +21.05% 9.55 8.26 16:00
DSGX The Descartes Systems Group Inc +4.28 15.71 +2.51 +19.02% 15.71 13.20 16:00
CRNT Ceragon Networks Ltd +4.15 3.64 +0.47 +14.83% 3.69 3.38 16:00
NYMX Nymox Pharmaceutical Corp +3.79 6.57 +0.57 +9.50% 6.62 5.90 16:00
ROSG Rosetta Genomics Ltd +3.73 3.79 +0.60 +18.81% 4.37 3.69 16:00
TKMR Tekmira Pharmaceuticals Corp +3.68 12.04 +2.16 +21.86% 13.35 11.56 16:00
DLHC Dlh Holdings Corp +3.66 2.10 +0.43 +25.75% 2.33 1.71 15:59
PHMD Photomedex +3.61 14.84 +0.84 +6.00% 14.90 14.11 16:00
CADX Cadence Pharmaceuticals +3.52 11.63 +1.34 +13.02% 11.92 10.40 16:00
DXYN The Dixie Group +3.42 14.05 +1.41 +11.16% 14.39 13.01 16:00
TTHI Transition Therapeutics +3.37 6.83 +0.56 +8.93% 6.85 6.31 15:59
SCMP Sucampo Pharmaceuticals +3.33 10.42 +1.11 +11.92% 10.90 9.21 16:00
WEN The Wendy's Company +3.30 8.98 +0.54 +6.40% 9.27 8.91 16:00
TRNS Transcat Inc +3.10 8.22 +0.45 +5.79% 8.25 7.70 16:00
OPOF Old Point Financial Corp +3.08 14.68 +0.70 +5.01% 14.84 14.01 16:00
AVAV Aerovironment +3.06 29.49 +1.50 +5.36% 29.86 29.27 16:00
NIHD NII Holdings +2.96 2.78 +0.55 +24.66% 2.86 2.59 16:00
FMI Foundation Medicine Inc +2.92 26.86 +2.66 +10.99% 27.90 23.90 16:00
MGAM Multimedia Games +2.89 33.22 +1.83 +5.83% 33.99 32.39 16:00
TRNX Tornier N.V. +2.86 20.15 +0.75 +3.87% 20.17 19.07 16:00
TSRE Trade Street Residential Inc +2.84 6.56 +0.18 +2.82% 6.69 6.35 16:00
DNDN Dendreon Corp +2.84 3.26 +0.27 +9.03% 3.48 3.08 16:00
ADXS Advaxis Inc +2.83 4.68 +0.44 +10.38% 4.84 4.16 16:00
MRTX Mirati Therapeutics Inc +2.83 19.97 +1.76 +9.67% 21.30 18.35 15:59
DLNG Dynagas Lng Partners LP +2.83 22.22 +1.21 +5.76% 22.22 21.45 16:00
GALE Galena Biopharma +2.62 7.24 +0.89 +14.02% 7.60 6.75 16:00
FFIV F5 Networks +2.56 92.01 +3.49 +3.94% 93.50 90.72 16:00
CRTO Criteo S.A. +2.52 33.75 +1.87 +5.87% 34.06 31.88 16:00
CBST Cubist Pharmaceuticals +2.52 73.21 +3.20 +4.57% 74.44 70.73 16:00
RFMD RF Micro Devices +2.47 4.82 +0.31 +6.87% 4.84 4.55 16:00
CSRE Csr Plc +2.47 43.90 +1.93 +4.60% 44.30 43.79 15:12
EDGW Edgewater Technology +2.45 6.32 +0.34 +5.69% 6.32 5.93 16:00
REFR Research Frontiers Inc +2.44 7.21 +0.81 +12.66% 7.40 6.30 16:00
KONE Kingtone Wirelessinfo Solution +2.38 4.72 +0.84 +21.65% 5.40 3.51 15:57
CGEN Compugen Ltd +2.36 10.95 +0.73 +7.14% 11.47 10.53 16:00
XRSC Xrs Corp +2.36 2.90 +0.17 +6.23% 2.95 2.68 13:09
LPHI Life Partners Holdings Inc +2.30 2.73 +0.31 +12.81% 2.80 2.50 15:59
CTIC Cell Therapeutics +2.27 2.92 +0.26 +9.77% 3.00 2.82 16:00
EXEL Exelixis Inc +2.27 7.92 +0.48 +6.45% 7.97 7.38 16:00
JAZZ Jazz Pharmaceuticals +2.26 146.84 +8.28 +5.98% 148.14 138.10 16:00
LCUT Lifetime Brands +2.25 15.99 +0.66 +4.31% 16.20 15.05 16:00
DYAX Dyax Corp +2.19 8.91 +0.51 +6.07% 8.92 8.42 16:00
VSCP Virtualscopics +2.15 3.84 +0.37 +10.66% 3.93 3.59 15:40
TWER Towerstream Corp +2.15 3.19 +0.14 +4.59% 3.22 3.00 16:00
OHRP Ohr Pharmaceutical Inc +2.12 8.28 +0.29 +3.63% 8.60 8.00 16:00
PRMW Primo Water Corp +2.11 2.93 +0.11 +3.90% 3.07 2.83 15:59
IXYS Ixys Corp +2.10 14.44 +0.57 +4.11% 14.95 14.32 16:00
PLCE The Children's Place Retail Stores +2.05 57.32 +1.38 +2.47% 58.48 55.60 16:00
HCAP Harvest Capital Credit Corporat +2.03 15.49 +0.32 +2.11% 15.49 15.18 15:40
ESYS Elecsys Corp +1.98 14.30 +1.18 +8.99% 14.80 12.94 16:00
AMAG Amag Pharmaceuticals +1.97 22.73 +1.94 +9.33% 22.74 20.91 16:00
NSSC Napco Security Technologies +1.95 6.31 +0.13 +2.10% 6.31 6.10 16:00
NVMI Nova Measuring Instruments Ltd +1.95 10.80 +0.21 +1.98% 10.99 10.75 16:00
OKSB Southwest Bancorp +1.94 16.28 +0.31 +1.94% 16.35 15.90 16:00
INTX Intersections +1.93 8.31 +0.25 +3.10% 8.40 8.03 16:00
EZCH Ezchip Semiconductor Limited +1.92 26.38 +0.98 +3.86% 26.84 25.67 16:00
NEPT Neptune Technologies & Bioresources Inc +1.90 3.30 +0.19 +6.11% 3.32 3.17 16:00
IMMY Imprimis Pharmaceuticals Inc +1.89 5.00 +0.54 +12.11% 5.00 4.51 15:59
RVSB Riverview Bancorp Inc +1.86 2.92 +0.09 +3.18% 3.10 2.88 16:00
HAYN Haynes International +1.85 52.75 +1.20 +2.33% 53.09 51.61 16:00
LION Fidelity Southern Corp +1.83 15.88 +0.66 +4.34% 16.05 15.19 16:00
MANH Manhattan Associates +1.83 31.26 -90.55 -74.34% 31.49 30.04 16:00
AGIO Agios Pharmaceuticals Inc +1.80 30.36 +2.99 +10.92% 30.41 27.43 16:00
PGNX Progenics Pharmaceuticals Inc +1.80 6.47 +0.37 +6.07% 6.56 6.03 16:00
SLXP Salix Pharmaceuticals +1.76 95.49 +1.87 +2.00% 97.22 93.65 16:00
MCGC MCG Capital Corp +1.76 4.54 +0.08 +1.79% 4.72 4.54 16:00
CDTI Clean Diesel Technologies +1.72 2.83 +0.38 +15.51% 2.89 2.41 16:00
IDRA Idera Pharmaceuticals +1.72 5.03 +0.57 +12.78% 5.55 4.29 16:00
TLF Tandy Leather Factory +1.71 9.62 +0.24 +2.56% 9.89 9.00 16:00
ARCC Ares Capital Corp +1.69 17.93 +0.14 +0.79% 17.95 17.74 16:00
ARNA Arena Pharmaceuticals +1.69 6.62 +0.25 +3.92% 6.92 6.50 16:00
LACO Lakes Entertainment +1.68 4.34 +0.09 +2.12% 4.38 4.22 16:00
STRN Sutron Corp +1.67 5.30 +0.15 +2.91% 5.30 5.15 15:08
OCRX Ocera Therapeutics Inc +1.67 16.00 +1.00 +6.67% 16.90 14.44 16:00
BCRX Biocryst Pharmaceuticals +1.66 10.51 +0.43 +4.27% 10.87 9.94 16:00
AVNR Avanir Pharmaceuticals Inc +1.63 3.56 +0.32 +9.88% 3.60 3.32 16:00
EXPD Expeditors International Of Washington +1.62 44.22 +0.61 +1.40% 45.69 43.98 16:00
GOLD Randgold Resources Limited +1.62 63.70 +2.13 +3.46% 63.80 62.13 16:00
SWKS Skyworks Solutions +1.60 28.44 +0.69 +2.49% 29.21 28.14 16:00
TISA Top Image Systems +1.58 5.79 +0.21 +3.76% 6.04 5.56 16:00
HAIN Hain Celestial Group +1.55 91.51 +1.39 +1.54% 93.78 90.21 16:00
TITN Titan Machinery Inc +1.54 17.68 +0.55 +3.21% 17.94 16.81 16:00
ADHD Alcobra Ltd +1.53 20.84 +0.72 +3.58% 21.43 19.98 16:00
LIVE Livedeal Inc +1.53 10.39 +1.74 +20.12% 12.50 8.60 16:00
NLNK Newlink Genetics Corp +1.51 25.95 +1.11 +4.47% 26.18 24.34 16:00
EBSB Meridian Interstate Bancorp +1.51 22.33 +0.41 +1.87% 22.33 21.80 16:00
CLDX Celldex Therapeutics Inc +1.46 25.66 +1.27 +5.21% 26.72 24.26 16:00
CLFD Clearfield +1.45 18.11 +0.70 +4.02% 18.21 17.28 16:00
ALKS Alkermes Plc +1.44 46.38 +1.25 +2.77% 46.66 44.05 16:00
NVAX Novavax Inc +1.42 5.51 +0.33 +6.37% 5.77 5.20 16:00
RLOG Rand Logistics +1.40 5.83 +0.13 +2.28% 5.91 5.66 16:00
MERU Meru Networks +1.40 4.63 +0.10 +2.21% 4.76 4.55 16:00
CENT Central Garden & Pet Company +1.39 6.27 +0.19 +3.12% 6.27 6.03 16:00
CIMT Cimatron Limited +1.38 10.03 +0.37 +3.83% 10.36 9.86 16:00
ARCI Appliance Recycling Centers +1.38 3.00 +0.09 +3.09% 3.03 2.94 15:47
PEBK Peoples Bancorp Of North Carolina +1.37 15.40 +0.25 +1.65% 15.89 15.15 15:17
NICE Nice-Systems Limited +1.33 40.31 +0.55 +1.38% 40.74 39.81 16:00
MTGE American Capital Mortgage Inves +1.30 18.80 +0.26 +1.40% 18.82 18.46 16:00
ZIPR Ziprealty Inc +1.29 6.10 +0.21 +3.57% 6.24 5.83 16:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Backroads Invites Families: Adventures Boost Bookings by 20%

Rediscovering Family Time Through Adventure When was the last time a winter vacation got you this fired up? Backroads, the trailblazer in active getaways, is bucking the trend of typical holiday madness. Families are ditching the usual gift-giving grind for something way more memorable: experiences that blend action with bonding across generations. Big Numbers, Big...

Counterfeits in Aerospace: Industry Tackles Supply Risks

The Trouble with Counterfeit Parts in Aerospace Ah, aerospace—the domain where milliseconds matter, and materials must be tougher than a New York steelworker's boots. But guess what's throwing a wrench in the works? Counterfeit parts. That's right, the sector's latest buzzkill is as sneaky as a penny stock scam, and it's about time the industry's heavyweights had a...

mainelove Rides High With Double Gold and Growth

mainelove Shakes Up the Water Scene Well ain't that a splash? mainelove, the Maine-sourced water outfit, just snagged itself some shiny Double Gold hardware at the 2026 Water Choice Awards. Makes you raise a glass—or a can, I suppose—to see a local brand licking its chops over a win like this. It's not every day you hear a water company nailing it across state lines,...

Worldline Crowned as 2026 SPARK Matrix Leader

Worldline's Journey to Leadership When you talk about the big dogs in payment services, Worldline’s name crops up for a reason. They've just snagged a top spot in the 2026 SPARK Matrix by the QKS Group, putting them in the limelight as a leader in Merchant Payment Platform technology. If you're in payments, this is worth a double take. The SPARK Matrix Breakdown The...

Clean Energy Ventures Taps Ramsamy as Managing Partner

Welcome to the New Guard at CEV There's a new sheriff in town at Clean Energy Ventures (CEV), and her name is Aruna Ramsamy. On a brisk day in Boston, the venture capital firm made waves by announcing Ramsamy as their new Managing Partner, a move designed to light up their European operations and ramp up investments in climate technologies. They're not just talking the...

Vero Beach's Soaring Popularity: A Real Estate Surge?

Vero Beach: A Rising Star in Travel Trends Who would've thought Vero Beach, that quiet escape with a nod to old-school Florida, would suddenly find itself in the spotlight? Skyscanner's Travel Trends report thrusts this charming coastal town to the top of the list for 2027, ahead of hotspots like Bimini and Olbia. An impressive 201% increase in flight searches has...

2026 World Laureates Forum Drives Science Forward

A Meeting of Great Minds in Shanghai Alright, listen up. Shanghai's gearing up to be the nerve center for the 2026 World Laureates Forum (WLF), and it's seething with potential. This ain't your regular science fair; it's a lion's den of brainpower set to crack open the future of science and tech. With the heavy-hitters like Nobel and Turing laureates on the docket, you're...

National CORE Retains A+ Rating as Housing Demand Soars

A Rating That Speaks Volumes in Affordable Housing Fresh out of Rancho Cucamonga, National CORE's announcement of its A+ credit rating reaffirmation is no small potatoes. For the fourth consecutive year, Standard & Poor's Global Ratings has found that this nonprofit affordable housing developer checks all the right boxes for financial strength and strategic prowess. It's...

Encompass Health Eyes Houston Growth with New Hospital

Fort Bend County: The Next Step in Encompass Health's Journey Kicking off with some Texas flair, Encompass Health is making notable moves in Fort Bend County, venturing to boost its presence in the greater Houston area. It's no surprise given that this neck of the woods is seeing quite the growth spurt lately. Encompass Health, no stranger to living large, is charting new...

Diplomats Immerse in Xi'an's Rich History and Culture

Embarking on Shaanxi's Cultural Odyssey You think you've seen culture until you get a whiff of Shaanxi’s rich tapestry. From October 9 to 12, diplomats from Belarus, Morocco, Albania, and six other nations took a deep dive into China’s vibrant history and arts at the 'Discover China Cultural Tour.' Forget the usual conference room drudgery—this was all about getting...