Stock Market Most Active NASDAQ Stocks Monday, January 13, 2014
Post# of 39319
Posted On: 01/13/2014 2:07:40 PM
NASDAQ Most Active $SYMC $FB $DNDN $IDRA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.71 +0.01 +0.14% 61,570,998
CSCO Cisco Systems Inc 22.32 +0.10 +0.45% 41,508,488
FB Facebook Inc 57.18 -0.76 -1.31% 38,169,785
WEN The Wendy's Company 9.00 +0.56 +6.64% 29,318,815
INTC Intel Corporation 25.65 +0.12 +0.47% 27,413,811
BBRY Blackberry Ltd 8.40 -0.36 -4.11% 20,122,789
LULU lululemon athletica inc. 49.77 -9.83 -16.50% 19,154,379
MSFT Microsoft Corporation 35.37 -0.67 -1.86% 18,577,307
QQQ PowerShares QQQ Trust, Series 1 86.65 -0.65 -0.74% 18,525,513
GALE Galena Biopharma Inc 7.18 +0.83 +13.07% 16,843,389
PLUG Plug Power Inc 3.70 +0.05 +1.37% 16,628,970
MU Micron Technology Inc 23.33 -0.38 -1.60% 15,693,882
NIHD NII Holdings Inc 2.76 +0.53 +23.49% 13,542,563
DNDN Dendreon Corp 3.22 +0.23 +7.76% 13,505,010
DRYS DryShips Inc 3.69 -0.17 -4.40% 11,804,793
FOXA Twenty First Centy Fox Inc 32.60 -0.86 -2.57% 10,796,563
EBAY eBay Inc 52.58 +0.42 +0.81% 10,665,534
GRPN Groupon Inc 11.13 -0.44 -3.76% 10,221,721
ZNGA Zynga Inc 4.01 -0.11 -2.55% 9,628,552
ATML Atmel Corp 8.65 -0.13 -1.48% 8,744,682
PPHM Peregrine Pharmaceuticals In 1.76 +0.14 +8.31% 8,705,768
AAPL Apple Inc 537.75 +4.81 +0.90% 8,663,529
ARNA Arena Pharmaceuticals Inc 6.73 +0.36 +5.65% 8,395,451
MNKD MannKind Corp 5.87 -0.06 -0.93% 8,284,069
ARIA ARIAD Pharmaceuticals Inc 6.63 -0.10 -1.47% 8,226,375
NVAX Novavax Inc 5.53 +0.35 +6.76% 7,975,168
MDLZ Mondelez Intl Inc 35.25 -0.55 -1.54% 7,946,657
SODA Sodastream International Ltd 37.90 -11.99 -24.03% 7,753,583
CTIC Cell Therapeutics Inc 2.91 +0.25 +9.21% 7,513,132
DVAX Dynavax Technologies Corp 1.87 -0.08 -4.10% 7,186,376
DCTH Delcath Systems Inc 0.31 +0.03 +9.26% 7,082,895
GCVR.Z Sanofi 0.37 -0.01 -1.35% 6,801,648
YHOO Yahoo! Inc 40.52 -0.71 -1.72% 6,705,080
AAL American Airls Group Inc 29.01 -0.35 -1.18% 6,679,324
FWLT Foster Wheeler Ag 31.24 -0.22 -0.70% 6,623,675
AMRN Amarin Corp PLC 2.25 +0.02 +0.67% 6,597,647
ROSG Rosetta Genomics Ltd 4.00 +0.81 +25.24% 6,470,435
GERN Geron Corp 4.57 -0.65 -12.54% 6,042,153
VOD Vodafone Group PLC 38.17 -0.52 -1.35% 6,013,883
SYMC Symantec Corp 22.60 -0.87 -3.71% 5,978,404
IDRA Idera Pharmaceuticals Inc 5.12 +0.66 +14.80% 5,970,186
ONNN ON Semiconductor Corp 8.69 +0.08 +0.93% 5,840,518
CELG Celgene Corporation 164.22 -5.59 -3.29% 5,767,655
WIN Windstream Hldgs Inc 7.98 -0.07 -0.87% 5,758,404
HIMX Himax Technologies Inc 13.14 -0.58 -4.23% 5,476,140
ERIC LM Ericsson Telephone Co 11.94 -0.20 -1.65% 5,436,670
CMCSA Comcast Corp New 52.63 -0.91 -1.70% 5,324,695
RFMD RF Micro Devices Inc 4.73 +0.22 +4.88% 5,215,046
CTRP CTrip.com International Ltd 39.78 +0.83 +2.13% 5,135,371
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.42 -0.35 -0.98% 5,107,939
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.71 +0.01 +0.14% 61,570,998
CSCO Cisco Systems Inc 22.32 +0.10 +0.45% 41,508,488
FB Facebook Inc 57.18 -0.76 -1.31% 38,169,785
WEN The Wendy's Company 9.00 +0.56 +6.64% 29,318,815
INTC Intel Corporation 25.65 +0.12 +0.47% 27,413,811
BBRY Blackberry Ltd 8.40 -0.36 -4.11% 20,122,789
LULU lululemon athletica inc. 49.77 -9.83 -16.50% 19,154,379
MSFT Microsoft Corporation 35.37 -0.67 -1.86% 18,577,307
QQQ PowerShares QQQ Trust, Series 1 86.65 -0.65 -0.74% 18,525,513
GALE Galena Biopharma Inc 7.18 +0.83 +13.07% 16,843,389
PLUG Plug Power Inc 3.70 +0.05 +1.37% 16,628,970
MU Micron Technology Inc 23.33 -0.38 -1.60% 15,693,882
NIHD NII Holdings Inc 2.76 +0.53 +23.49% 13,542,563
DNDN Dendreon Corp 3.22 +0.23 +7.76% 13,505,010
DRYS DryShips Inc 3.69 -0.17 -4.40% 11,804,793
FOXA Twenty First Centy Fox Inc 32.60 -0.86 -2.57% 10,796,563
EBAY eBay Inc 52.58 +0.42 +0.81% 10,665,534
GRPN Groupon Inc 11.13 -0.44 -3.76% 10,221,721
ZNGA Zynga Inc 4.01 -0.11 -2.55% 9,628,552
ATML Atmel Corp 8.65 -0.13 -1.48% 8,744,682
PPHM Peregrine Pharmaceuticals In 1.76 +0.14 +8.31% 8,705,768
AAPL Apple Inc 537.75 +4.81 +0.90% 8,663,529
ARNA Arena Pharmaceuticals Inc 6.73 +0.36 +5.65% 8,395,451
MNKD MannKind Corp 5.87 -0.06 -0.93% 8,284,069
ARIA ARIAD Pharmaceuticals Inc 6.63 -0.10 -1.47% 8,226,375
NVAX Novavax Inc 5.53 +0.35 +6.76% 7,975,168
MDLZ Mondelez Intl Inc 35.25 -0.55 -1.54% 7,946,657
SODA Sodastream International Ltd 37.90 -11.99 -24.03% 7,753,583
CTIC Cell Therapeutics Inc 2.91 +0.25 +9.21% 7,513,132
DVAX Dynavax Technologies Corp 1.87 -0.08 -4.10% 7,186,376
DCTH Delcath Systems Inc 0.31 +0.03 +9.26% 7,082,895
GCVR.Z Sanofi 0.37 -0.01 -1.35% 6,801,648
YHOO Yahoo! Inc 40.52 -0.71 -1.72% 6,705,080
AAL American Airls Group Inc 29.01 -0.35 -1.18% 6,679,324
FWLT Foster Wheeler Ag 31.24 -0.22 -0.70% 6,623,675
AMRN Amarin Corp PLC 2.25 +0.02 +0.67% 6,597,647
ROSG Rosetta Genomics Ltd 4.00 +0.81 +25.24% 6,470,435
GERN Geron Corp 4.57 -0.65 -12.54% 6,042,153
VOD Vodafone Group PLC 38.17 -0.52 -1.35% 6,013,883
SYMC Symantec Corp 22.60 -0.87 -3.71% 5,978,404
IDRA Idera Pharmaceuticals Inc 5.12 +0.66 +14.80% 5,970,186
ONNN ON Semiconductor Corp 8.69 +0.08 +0.93% 5,840,518
CELG Celgene Corporation 164.22 -5.59 -3.29% 5,767,655
WIN Windstream Hldgs Inc 7.98 -0.07 -0.87% 5,758,404
HIMX Himax Technologies Inc 13.14 -0.58 -4.23% 5,476,140
ERIC LM Ericsson Telephone Co 11.94 -0.20 -1.65% 5,436,670
CMCSA Comcast Corp New 52.63 -0.91 -1.70% 5,324,695
RFMD RF Micro Devices Inc 4.73 +0.22 +4.88% 5,215,046
CTRP CTrip.com International Ltd 39.78 +0.83 +2.13% 5,135,371
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 35.42 -0.35 -0.98% 5,107,939
(0)
(0)