Stock Market Most Active AMEX Stocks Monday, January 13, 2014
Post# of 39319
Posted On: 01/13/2014 2:07:25 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RNN Rexahn Pharmaceuticals Inc 1.61 +0.47 +41.23% 59,042,100
SPY SPDR S&P 500 182.66 -1.48 -0.80% 57,059,599
EEM iShares MSCI Emerging Index Fund 39.91 -0.36 -0.89% 28,362,263
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.30 +0.46 +1.13% 23,970,698
IWM iShares Russell 2000 ETF 114.39 -1.13 -0.98% 20,288,600
EWJ iShares MSCI Japan Index Fund 12.00 -0.08 -0.62% 19,996,157
XLF SPDR Select Sector Fund - Financial 21.83 -0.21 -0.93% 16,956,468
GDX Market Vectors Gold Miners ETF 22.47 +0.46 +2.09% 16,942,389
MSTX Mast Therapeutics Inc 0.72 +0.19 +35.92% 16,693,728
EFA iShares MSCI EAFE ETF 66.39 -0.42 -0.64% 12,097,545
FXI iShares FTSE China 25 Index Fund 35.79 -0.64 -1.76% 12,070,084
VWO Vanguard FTSE Emerging Markets ETF 39.49 -0.38 -0.95% 9,864,277
XLE SPDR Select Sector Fund - Energy Select Sector 85.60 -1.30 -1.50% 8,182,655
XLV SPDR Select Sector Fund - Health Care 56.54 -0.20 -0.35% 7,959,092
TZA DIREXION DLY SM CAP BEAR 3X 17.35 +0.48 +2.85% 7,363,414
ONVO Organovo Hldgs Inc 11.29 -0.00 -0.02% 7,357,009
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.73 +0.32 +2.08% 7,040,329
EWZ iShares MSCI Brazil Capped Index Fund 42.37 -0.32 -0.75% 6,907,511
TNA Direxion Small Cap Bull 3x Shares 75.32 -2.14 -2.76% 6,083,903
HEB Hemispherx BioPharma Inc 0.33 +0.05 +17.79% 5,718,680
SDS ProShares UltraShort S&P500 30.30 +0.46 +1.54% 5,457,434
SLV iShares Silver Trust 19.65 +0.27 +1.39% 5,259,249
XLU SPDR Select Sector Fund - Utilities 37.90 -0.33 -0.85% 5,207,478
UNG United States Natural Gas Fund LP 20.78 +0.97 +4.90% 5,203,208
XLI SPDR Select Sector Fund - Industrial 51.66 -0.27 -0.53% 5,045,330
ISR IsoRay Inc 0.67 +0.11 +19.37% 4,984,483
TLT iShares 20 Year Treasury Bond ETF 105.06 +0.65 +0.62% 4,855,753
ANV Allied Nevada Gold Corp. 4.23 +0.22 +5.49% 4,774,995
IYR iShares U.S. Real Estate ETF 64.10 -0.36 -0.56% 4,431,744
DIA SPDR Dow Jones Industrial Average ETF 162.99 -1.19 -0.72% 4,351,765
XRT SPDR S&P Retail ETF 84.00 -1.84 -2.14% 4,300,724
CVM Cel Sci Corp 0.78 +0.09 +13.12% 4,233,395
DXJ WisdomTree Japan Hedged Equity Fund 49.13 -0.84 -1.67% 4,202,771
GLD SPDR Gold Trust 120.83 +0.57 +0.47% 4,181,739
SSO ProShares Ultra S&P500 100.24 -1.55 -1.52% 4,159,464
XLP SPDR Select Sector Fund - Consumer Staples 42.28 -0.13 -0.29% 4,087,752
INO Inovio Pharmaceuticals Inc 2.57 -0.07 -2.66% 4,061,113
USO United States Oil Fund 32.89 -0.30 -0.90% 4,025,091
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.48 -1.38 -14.00% 3,930,737
OIH Market Vectors Oil Services ETF 46.60 -0.74 -1.55% 3,748,861
NUGT Direxion Daily Gold Miners Bull 3X Shares 32.64 +1.97 +6.42% 3,710,652
VGK Vanguard FTSEEuropean ETF 58.23 -0.36 -0.61% 3,479,165
XOP SPDR S&P Oil & Gas Explor & Product 65.12 -1.48 -2.22% 3,419,183
FAZ Direxion Financial Bear 3X Shares 21.57 +0.54 +2.57% 3,410,899
XLK SPDR Select Sector Fund - Technology 35.17 -0.15 -0.42% 2,781,184
IVV iShares Core S&P 500 ETF 183.74 -1.49 -0.80% 2,658,617
TBT ProShares UltraShort Lehman 20 Year Treasury 74.37 -0.99 -1.31% 2,648,141
SPXU ProShares UltraPro Short S&P500 15.56 +0.35 +2.30% 2,573,779
KRE SPDR S&P Regional Banking ETF 40.02 -0.36 -0.89% 2,529,883
QLD ProShares Ultra QQQ 96.64 -1.43 -1.46% 2,512,719
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RNN Rexahn Pharmaceuticals Inc 1.61 +0.47 +41.23% 59,042,100
SPY SPDR S&P 500 182.66 -1.48 -0.80% 57,059,599
EEM iShares MSCI Emerging Index Fund 39.91 -0.36 -0.89% 28,362,263
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.30 +0.46 +1.13% 23,970,698
IWM iShares Russell 2000 ETF 114.39 -1.13 -0.98% 20,288,600
EWJ iShares MSCI Japan Index Fund 12.00 -0.08 -0.62% 19,996,157
XLF SPDR Select Sector Fund - Financial 21.83 -0.21 -0.93% 16,956,468
GDX Market Vectors Gold Miners ETF 22.47 +0.46 +2.09% 16,942,389
MSTX Mast Therapeutics Inc 0.72 +0.19 +35.92% 16,693,728
EFA iShares MSCI EAFE ETF 66.39 -0.42 -0.64% 12,097,545
FXI iShares FTSE China 25 Index Fund 35.79 -0.64 -1.76% 12,070,084
VWO Vanguard FTSE Emerging Markets ETF 39.49 -0.38 -0.95% 9,864,277
XLE SPDR Select Sector Fund - Energy Select Sector 85.60 -1.30 -1.50% 8,182,655
XLV SPDR Select Sector Fund - Health Care 56.54 -0.20 -0.35% 7,959,092
TZA DIREXION DLY SM CAP BEAR 3X 17.35 +0.48 +2.85% 7,363,414
ONVO Organovo Hldgs Inc 11.29 -0.00 -0.02% 7,357,009
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.73 +0.32 +2.08% 7,040,329
EWZ iShares MSCI Brazil Capped Index Fund 42.37 -0.32 -0.75% 6,907,511
TNA Direxion Small Cap Bull 3x Shares 75.32 -2.14 -2.76% 6,083,903
HEB Hemispherx BioPharma Inc 0.33 +0.05 +17.79% 5,718,680
SDS ProShares UltraShort S&P500 30.30 +0.46 +1.54% 5,457,434
SLV iShares Silver Trust 19.65 +0.27 +1.39% 5,259,249
XLU SPDR Select Sector Fund - Utilities 37.90 -0.33 -0.85% 5,207,478
UNG United States Natural Gas Fund LP 20.78 +0.97 +4.90% 5,203,208
XLI SPDR Select Sector Fund - Industrial 51.66 -0.27 -0.53% 5,045,330
ISR IsoRay Inc 0.67 +0.11 +19.37% 4,984,483
TLT iShares 20 Year Treasury Bond ETF 105.06 +0.65 +0.62% 4,855,753
ANV Allied Nevada Gold Corp. 4.23 +0.22 +5.49% 4,774,995
IYR iShares U.S. Real Estate ETF 64.10 -0.36 -0.56% 4,431,744
DIA SPDR Dow Jones Industrial Average ETF 162.99 -1.19 -0.72% 4,351,765
XRT SPDR S&P Retail ETF 84.00 -1.84 -2.14% 4,300,724
CVM Cel Sci Corp 0.78 +0.09 +13.12% 4,233,395
DXJ WisdomTree Japan Hedged Equity Fund 49.13 -0.84 -1.67% 4,202,771
GLD SPDR Gold Trust 120.83 +0.57 +0.47% 4,181,739
SSO ProShares Ultra S&P500 100.24 -1.55 -1.52% 4,159,464
XLP SPDR Select Sector Fund - Consumer Staples 42.28 -0.13 -0.29% 4,087,752
INO Inovio Pharmaceuticals Inc 2.57 -0.07 -2.66% 4,061,113
USO United States Oil Fund 32.89 -0.30 -0.90% 4,025,091
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.48 -1.38 -14.00% 3,930,737
OIH Market Vectors Oil Services ETF 46.60 -0.74 -1.55% 3,748,861
NUGT Direxion Daily Gold Miners Bull 3X Shares 32.64 +1.97 +6.42% 3,710,652
VGK Vanguard FTSEEuropean ETF 58.23 -0.36 -0.61% 3,479,165
XOP SPDR S&P Oil & Gas Explor & Product 65.12 -1.48 -2.22% 3,419,183
FAZ Direxion Financial Bear 3X Shares 21.57 +0.54 +2.57% 3,410,899
XLK SPDR Select Sector Fund - Technology 35.17 -0.15 -0.42% 2,781,184
IVV iShares Core S&P 500 ETF 183.74 -1.49 -0.80% 2,658,617
TBT ProShares UltraShort Lehman 20 Year Treasury 74.37 -0.99 -1.31% 2,648,141
SPXU ProShares UltraPro Short S&P500 15.56 +0.35 +2.30% 2,573,779
KRE SPDR S&P Regional Banking ETF 40.02 -0.36 -0.89% 2,529,883
QLD ProShares Ultra QQQ 96.64 -1.43 -1.46% 2,512,719
(0)
(0)