Stock Market Most Active AMEX Stocks Monday, January 13, 2014
Post# of 39319
Posted On: 01/13/2014 12:13:32 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RNN Rexahn Pharmaceuticals Inc 1.59 +0.45 +39.33% 36,196,597
SPY SPDR S&P 500 183.91 -0.23 -0.12% 27,785,053
EEM iShares MSCI Emerging Index Fund 40.21 -0.07 -0.16% 15,167,603
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.45 -0.39 -0.95% 15,076,841
MSTX Mast Therapeutics Inc 0.70 +0.17 +32.09% 11,422,957
IWM iShares Russell 2000 ETF 115.28 -0.24 -0.21% 10,584,951
EWJ iShares MSCI Japan Index Fund 12.01 -0.07 -0.58% 9,945,693
GDX Market Vectors Gold Miners ETF 22.15 +0.14 +0.64% 9,367,789
EFA iShares MSCI EAFE ETF 66.60 -0.21 -0.31% 8,809,378
XLF SPDR Select Sector Fund - Financial 21.98 -0.05 -0.23% 8,381,215
FXI iShares FTSE China 25 Index Fund 36.02 -0.41 -1.13% 6,025,851
VWO Vanguard FTSE Emerging Markets ETF 39.77 -0.10 -0.24% 5,395,040
XLE SPDR Select Sector Fund - Energy Select Sector 86.28 -0.62 -0.71% 4,958,810
ONVO Organovo Hldgs Inc 12.04 +0.75 +6.67% 4,525,439
TZA DIREXION DLY SM CAP BEAR 3X 16.96 +0.09 +0.53% 4,245,851
XLV SPDR Select Sector Fund - Health Care 56.92 +0.18 +0.32% 4,174,117
EWZ iShares MSCI Brazil Capped Index Fund 42.57 -0.12 -0.28% 4,124,139
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.12 -0.29 -1.88% 4,053,438
ISR IsoRay Inc 0.66 +0.10 +18.57% 4,008,412
XLI SPDR Select Sector Fund - Industrial 51.95 +0.02 +0.04% 3,728,871
UNG United States Natural Gas Fund LP 20.68 +0.87 +4.39% 3,576,001
USO United States Oil Fund 32.93 -0.26 -0.78% 3,225,101
SLV iShares Silver Trust 19.49 +0.11 +0.57% 3,170,103
ANV Allied Nevada Gold Corp. 4.21 +0.20 +4.99% 3,150,212
CVM Cel Sci Corp 0.82 +0.13 +18.55% 2,986,109
IYR iShares U.S. Real Estate ETF 64.32 -0.15 -0.22% 2,973,246
TNA Direxion Small Cap Bull 3x Shares 77.07 -0.39 -0.50% 2,877,117
GLD SPDR Gold Trust 120.56 +0.30 +0.25% 2,846,710
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.62 -1.24 -12.58% 2,784,294
XLU SPDR Select Sector Fund - Utilities 38.03 -0.20 -0.51% 2,701,918
OIH Market Vectors Oil Services ETF 46.89 -0.44 -0.93% 2,623,406
SDS ProShares UltraShort S&P500 29.90 +0.06 +0.20% 2,564,212
DXJ WisdomTree Japan Hedged Equity Fund 49.28 -0.68 -1.35% 2,529,046
HEB Hemispherx BioPharma Inc 0.32 +0.04 +16.04% 2,435,357
INO Inovio Pharmaceuticals Inc 2.63 -0.01 -0.38% 2,361,518
TLT iShares 20 Year Treasury Bond ETF 104.69 +0.28 +0.26% 2,302,749
SSO ProShares Ultra S&P500 101.60 -0.19 -0.19% 2,221,184
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.36 +0.69 +2.25% 2,190,040
DIA SPDR Dow Jones Industrial Average ETF 163.95 -0.23 -0.14% 2,144,983
KRE SPDR S&P Regional Banking ETF 40.12 -0.26 -0.66% 2,011,798
XRT SPDR S&P Retail ETF 85.02 -0.82 -0.96% 1,966,578
FAZ Direxion Financial Bear 3X Shares 21.18 +0.15 +0.69% 1,836,734
XLP SPDR Select Sector Fund - Consumer Staples 42.49 +0.09 +0.20% 1,773,192
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 20.86 +2.32 +12.51% 1,744,206
XOP SPDR S&P Oil & Gas Explor & Product 65.86 -0.74 -1.11% 1,740,740
IVV iShares Core S&P 500 ETF 185.00 -0.23 -0.12% 1,696,938
XLK SPDR Select Sector Fund - Technology 35.44 +0.12 +0.33% 1,670,061
TBT ProShares UltraShort Lehman 20 Year Treasury 74.91 -0.45 -0.60% 1,508,454
EWT iShares MSCI Taiwan Index Fund 13.99 -0.04 -0.29% 1,467,187
QLD ProShares Ultra QQQ 98.37 +0.30 +0.31% 1,425,671
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RNN Rexahn Pharmaceuticals Inc 1.59 +0.45 +39.33% 36,196,597
SPY SPDR S&P 500 183.91 -0.23 -0.12% 27,785,053
EEM iShares MSCI Emerging Index Fund 40.21 -0.07 -0.16% 15,167,603
VXX iPath S&P 500 VIX Short-Term Futures ETN 40.45 -0.39 -0.95% 15,076,841
MSTX Mast Therapeutics Inc 0.70 +0.17 +32.09% 11,422,957
IWM iShares Russell 2000 ETF 115.28 -0.24 -0.21% 10,584,951
EWJ iShares MSCI Japan Index Fund 12.01 -0.07 -0.58% 9,945,693
GDX Market Vectors Gold Miners ETF 22.15 +0.14 +0.64% 9,367,789
EFA iShares MSCI EAFE ETF 66.60 -0.21 -0.31% 8,809,378
XLF SPDR Select Sector Fund - Financial 21.98 -0.05 -0.23% 8,381,215
FXI iShares FTSE China 25 Index Fund 36.02 -0.41 -1.13% 6,025,851
VWO Vanguard FTSE Emerging Markets ETF 39.77 -0.10 -0.24% 5,395,040
XLE SPDR Select Sector Fund - Energy Select Sector 86.28 -0.62 -0.71% 4,958,810
ONVO Organovo Hldgs Inc 12.04 +0.75 +6.67% 4,525,439
TZA DIREXION DLY SM CAP BEAR 3X 16.96 +0.09 +0.53% 4,245,851
XLV SPDR Select Sector Fund - Health Care 56.92 +0.18 +0.32% 4,174,117
EWZ iShares MSCI Brazil Capped Index Fund 42.57 -0.12 -0.28% 4,124,139
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.12 -0.29 -1.88% 4,053,438
ISR IsoRay Inc 0.66 +0.10 +18.57% 4,008,412
XLI SPDR Select Sector Fund - Industrial 51.95 +0.02 +0.04% 3,728,871
UNG United States Natural Gas Fund LP 20.68 +0.87 +4.39% 3,576,001
USO United States Oil Fund 32.93 -0.26 -0.78% 3,225,101
SLV iShares Silver Trust 19.49 +0.11 +0.57% 3,170,103
ANV Allied Nevada Gold Corp. 4.21 +0.20 +4.99% 3,150,212
CVM Cel Sci Corp 0.82 +0.13 +18.55% 2,986,109
IYR iShares U.S. Real Estate ETF 64.32 -0.15 -0.22% 2,973,246
TNA Direxion Small Cap Bull 3x Shares 77.07 -0.39 -0.50% 2,877,117
GLD SPDR Gold Trust 120.56 +0.30 +0.25% 2,846,710
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.62 -1.24 -12.58% 2,784,294
XLU SPDR Select Sector Fund - Utilities 38.03 -0.20 -0.51% 2,701,918
OIH Market Vectors Oil Services ETF 46.89 -0.44 -0.93% 2,623,406
SDS ProShares UltraShort S&P500 29.90 +0.06 +0.20% 2,564,212
DXJ WisdomTree Japan Hedged Equity Fund 49.28 -0.68 -1.35% 2,529,046
HEB Hemispherx BioPharma Inc 0.32 +0.04 +16.04% 2,435,357
INO Inovio Pharmaceuticals Inc 2.63 -0.01 -0.38% 2,361,518
TLT iShares 20 Year Treasury Bond ETF 104.69 +0.28 +0.26% 2,302,749
SSO ProShares Ultra S&P500 101.60 -0.19 -0.19% 2,221,184
NUGT Direxion Daily Gold Miners Bull 3X Shares 31.36 +0.69 +2.25% 2,190,040
DIA SPDR Dow Jones Industrial Average ETF 163.95 -0.23 -0.14% 2,144,983
KRE SPDR S&P Regional Banking ETF 40.12 -0.26 -0.66% 2,011,798
XRT SPDR S&P Retail ETF 85.02 -0.82 -0.96% 1,966,578
FAZ Direxion Financial Bear 3X Shares 21.18 +0.15 +0.69% 1,836,734
XLP SPDR Select Sector Fund - Consumer Staples 42.49 +0.09 +0.20% 1,773,192
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 20.86 +2.32 +12.51% 1,744,206
XOP SPDR S&P Oil & Gas Explor & Product 65.86 -0.74 -1.11% 1,740,740
IVV iShares Core S&P 500 ETF 185.00 -0.23 -0.12% 1,696,938
XLK SPDR Select Sector Fund - Technology 35.44 +0.12 +0.33% 1,670,061
TBT ProShares UltraShort Lehman 20 Year Treasury 74.91 -0.45 -0.60% 1,508,454
EWT iShares MSCI Taiwan Index Fund 13.99 -0.04 -0.29% 1,467,187
QLD ProShares Ultra QQQ 98.37 +0.30 +0.31% 1,425,671
(0)
(0)