Stock Market Most Active NASDAQ Stocks Monday, January 13, 2014
Post# of 39319
Posted On: 01/13/2014 12:13:48 PM
NASDAQ Most Active $FOXA $GALE $GERN $DVAX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.72 +0.02 +0.43% 47,476,863
CSCO Cisco Systems Inc 22.53 +0.31 +1.40% 29,364,390
FB Facebook Inc 57.45 -0.50 -0.85% 25,655,616
WEN The Wendy's Company 8.96 +0.52 +6.16% 20,481,513
INTC Intel Corporation 25.92 +0.39 +1.51% 17,856,396
BBRY Blackberry Ltd 8.43 -0.33 -3.77% 16,537,809
LULU lululemon athletica inc. 50.69 -8.91 -14.95% 16,453,265
GALE Galena Biopharma Inc 7.27 +0.92 +14.50% 14,640,972
PLUG Plug Power Inc 3.72 +0.07 +1.78% 13,991,430
MSFT Microsoft Corporation 35.75 -0.29 -0.80% 12,164,086
NIHD NII Holdings Inc 2.77 +0.53 +23.71% 11,242,883
DNDN Dendreon Corp 3.26 +0.27 +8.86% 10,479,690
MU Micron Technology Inc 23.49 -0.23 -0.95% 10,170,716
QQQ PowerShares QQQ Trust, Series 1 87.42 +0.12 +0.14% 9,708,074
DRYS DryShips Inc 3.83 -0.03 -0.78% 7,744,940
GRPN Groupon Inc 11.36 -0.20 -1.73% 7,396,722
EBAY eBay Inc 52.61 +0.45 +0.86% 7,111,682
MDLZ Mondelez Intl Inc 35.56 -0.24 -0.67% 6,552,714
CTIC Cell Therapeutics Inc 2.91 +0.25 +9.34% 6,370,387
FOXA Twenty First Centy Fox Inc 32.93 -0.53 -1.58% 6,369,842
AAPL Apple Inc 542.02 +9.08 +1.70% 6,320,805
NVAX Novavax Inc 5.72 +0.54 +10.42% 6,220,289
MNKD MannKind Corp 6.03 +0.11 +1.80% 6,160,030
ARNA Arena Pharmaceuticals Inc 6.82 +0.45 +7.06% 6,099,873
ARIA ARIAD Pharmaceuticals Inc 6.68 -0.05 -0.73% 5,925,002
SODA Sodastream International Ltd 39.13 -10.76 -21.57% 5,893,342
ROSG Rosetta Genomics Ltd 4.07 +0.88 +27.58% 5,806,573
ATML Atmel Corp 8.71 -0.07 -0.80% 5,459,103
FWLT Foster Wheeler Ag 31.74 +0.28 +0.89% 5,343,912
AAL American Airls Group Inc 29.05 -0.30 -1.02% 4,797,025
GERN Geron Corp 4.67 -0.56 -10.63% 4,561,343
YHOO Yahoo! Inc 41.00 -0.23 -0.56% 4,460,913
AMRN Amarin Corp PLC 2.33 +0.10 +4.26% 4,445,379
VOD Vodafone Group PLC 38.29 -0.40 -1.03% 4,400,826
IDRA Idera Pharmaceuticals Inc 5.49 +1.03 +23.09% 4,331,564
ONNN ON Semiconductor Corp 8.70 +0.09 +1.05% 4,239,229
ZNGA Zynga Inc 4.08 -0.04 -0.85% 4,205,610
OXBT Oxygen Biotherapeutics Inc 8.05 +0.70 +9.52% 4,122,153
SYMC Symantec Corp 22.83 -0.64 -2.73% 4,046,204
GCVR.Z Sanofi 0.37 +0.00 +0.19% 3,947,246
ERIC LM Ericsson Telephone Co 12.01 -0.13 -1.07% 3,906,120
DVAX Dynavax Technologies Corp 1.92 -0.03 -1.54% 3,886,816
CELG Celgene Corporation 166.50 -3.31 -1.95% 3,860,567
RFMD RF Micro Devices Inc 4.74 +0.23 +5.10% 3,801,421
CHTP Chelsea Therapeutics International Ltd 2.44 -0.06 -2.46% 3,744,304
CTRP CTrip.com International Ltd 40.00 +1.05 +2.69% 3,732,751
DCTH Delcath Systems Inc 0.31 +0.02 +6.61% 3,700,293
ARCP American Rlty Cap Pptys Inc 13.08 +0.08 +0.62% 3,384,043
AGNC American Capital Agency Corp 20.31 +0.17 +0.84% 3,296,344
ASNA Ascena Retail Group Inc 20.47 -1.47 -6.70% 3,287,310
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.72 +0.02 +0.43% 47,476,863
CSCO Cisco Systems Inc 22.53 +0.31 +1.40% 29,364,390
FB Facebook Inc 57.45 -0.50 -0.85% 25,655,616
WEN The Wendy's Company 8.96 +0.52 +6.16% 20,481,513
INTC Intel Corporation 25.92 +0.39 +1.51% 17,856,396
BBRY Blackberry Ltd 8.43 -0.33 -3.77% 16,537,809
LULU lululemon athletica inc. 50.69 -8.91 -14.95% 16,453,265
GALE Galena Biopharma Inc 7.27 +0.92 +14.50% 14,640,972
PLUG Plug Power Inc 3.72 +0.07 +1.78% 13,991,430
MSFT Microsoft Corporation 35.75 -0.29 -0.80% 12,164,086
NIHD NII Holdings Inc 2.77 +0.53 +23.71% 11,242,883
DNDN Dendreon Corp 3.26 +0.27 +8.86% 10,479,690
MU Micron Technology Inc 23.49 -0.23 -0.95% 10,170,716
QQQ PowerShares QQQ Trust, Series 1 87.42 +0.12 +0.14% 9,708,074
DRYS DryShips Inc 3.83 -0.03 -0.78% 7,744,940
GRPN Groupon Inc 11.36 -0.20 -1.73% 7,396,722
EBAY eBay Inc 52.61 +0.45 +0.86% 7,111,682
MDLZ Mondelez Intl Inc 35.56 -0.24 -0.67% 6,552,714
CTIC Cell Therapeutics Inc 2.91 +0.25 +9.34% 6,370,387
FOXA Twenty First Centy Fox Inc 32.93 -0.53 -1.58% 6,369,842
AAPL Apple Inc 542.02 +9.08 +1.70% 6,320,805
NVAX Novavax Inc 5.72 +0.54 +10.42% 6,220,289
MNKD MannKind Corp 6.03 +0.11 +1.80% 6,160,030
ARNA Arena Pharmaceuticals Inc 6.82 +0.45 +7.06% 6,099,873
ARIA ARIAD Pharmaceuticals Inc 6.68 -0.05 -0.73% 5,925,002
SODA Sodastream International Ltd 39.13 -10.76 -21.57% 5,893,342
ROSG Rosetta Genomics Ltd 4.07 +0.88 +27.58% 5,806,573
ATML Atmel Corp 8.71 -0.07 -0.80% 5,459,103
FWLT Foster Wheeler Ag 31.74 +0.28 +0.89% 5,343,912
AAL American Airls Group Inc 29.05 -0.30 -1.02% 4,797,025
GERN Geron Corp 4.67 -0.56 -10.63% 4,561,343
YHOO Yahoo! Inc 41.00 -0.23 -0.56% 4,460,913
AMRN Amarin Corp PLC 2.33 +0.10 +4.26% 4,445,379
VOD Vodafone Group PLC 38.29 -0.40 -1.03% 4,400,826
IDRA Idera Pharmaceuticals Inc 5.49 +1.03 +23.09% 4,331,564
ONNN ON Semiconductor Corp 8.70 +0.09 +1.05% 4,239,229
ZNGA Zynga Inc 4.08 -0.04 -0.85% 4,205,610
OXBT Oxygen Biotherapeutics Inc 8.05 +0.70 +9.52% 4,122,153
SYMC Symantec Corp 22.83 -0.64 -2.73% 4,046,204
GCVR.Z Sanofi 0.37 +0.00 +0.19% 3,947,246
ERIC LM Ericsson Telephone Co 12.01 -0.13 -1.07% 3,906,120
DVAX Dynavax Technologies Corp 1.92 -0.03 -1.54% 3,886,816
CELG Celgene Corporation 166.50 -3.31 -1.95% 3,860,567
RFMD RF Micro Devices Inc 4.74 +0.23 +5.10% 3,801,421
CHTP Chelsea Therapeutics International Ltd 2.44 -0.06 -2.46% 3,744,304
CTRP CTrip.com International Ltd 40.00 +1.05 +2.69% 3,732,751
DCTH Delcath Systems Inc 0.31 +0.02 +6.61% 3,700,293
ARCP American Rlty Cap Pptys Inc 13.08 +0.08 +0.62% 3,384,043
AGNC American Capital Agency Corp 20.31 +0.17 +0.84% 3,296,344
ASNA Ascena Retail Group Inc 20.47 -1.47 -6.70% 3,287,310
(0)
(0)