Stock Market Most Active AMEX Stocks Monday, January 13, 2014
Post# of 39337
Posted On: 01/13/2014 9:23:52 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLP SPDR Select Sector Fund - Consumer Staples 42.40 +0.06 +0.14% 15,903,765
IYR iShares U.S. Real Estate ETF 64.46 +0.76 +1.19% 13,051,791
XLK SPDR Select Sector Fund - Technology 35.32 +0.07 +0.20% 12,960,056
ITB iShares U.S. Home Construction ETF 24.76 +0.35 +1.43% 8,188,317
EWT iShares MSCI Taiwan Index Fund 14.03 +0.17 +1.23% 5,914,228
OIH Market Vectors Oil Services ETF 47.33 +0.70 +1.50% 5,105,802
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.08 +1.61 +2.46% 4,972,223
EWY iShares MSCI South Korea Capped Index Fund 60.64 +0.12 +0.20% 4,683,870
XOP SPDR S&P Oil & Gas Explor & Product 66.60 +0.42 +0.63% 4,559,721
JNK SPDR Barclays High Yield Bond ETF 40.79 +0.10 +0.25% 4,442,391
EPI WisdomTree India Earnings Fund 17.06 +0.29 +1.73% 4,437,471
VGK Vanguard FTSEEuropean ETF 58.59 +0.57 +0.98% 3,836,609
DBC PowerShares DB Commodity Index Trac 24.86 +0.16 +0.65% 3,678,006
VEA Vanguard FTSE Developed Markets ETF 41.46 +0.37 +0.90% 2,911,110
VTG Vantage Drilling Co 1.92 +0.02 +1.05% 2,757,039
NGD New Gold Inc. 5.25 +0.17 +3.35% 2,611,206
EZU iShares MSCI EMU Index Fund 41.13 +0.40 +0.98% 2,608,360
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.57 +0.28 +0.30% 2,423,904
VEU Vanguard FTSE All World Ex US ETF 50.21 +0.51 +1.03% 2,290,277
KRE SPDR S&P Regional Banking ETF 40.38 -0.06 -0.15% 2,130,546
EWI iShares MSCI Italy Capped Index Fund 15.92 +0.16 +1.02% 2,004,197
IWD iShares Russell 1000 Value ETF 94.09 +0.17 +0.18% 1,996,465
CQH Cheniere Energy Ptnrs Lp Hld 18.80 +0.01 +0.05% 1,973,870
RNN Rexahn Pharmaceuticals Inc 1.14 +0.44 +62.86% 1,955,370
GSS Golden Star Resources Ltd. 0.49 +0.02 +5.29% 1,922,398
XME SPDR S&P Metals & Mining ETF 40.83 +0.20 +0.49% 1,911,370
EWP iShares MSCI Spain Capped Index Fund 39.92 +0.52 +1.32% 1,832,264
FEZ SPDR DJ EURO STOXX 50 ETF 41.73 +0.43 +1.04% 1,782,546
BTG B2Gold Corp. 2.10 +0.03 +1.45% 1,754,097
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.13 +0.62 +0.54% 1,736,627
EWU iShares MSCI United Kingdom Index Fund 20.77 +0.18 +0.87% 1,718,673
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.91 +0.01 +0.03% 1,660,982
APP American Apparel Inc 1.14 UNCH UNCH 1,628,999
PFF iShares US Preferred Stock ETF 37.80 +0.19 +0.51% 1,612,777
EWA iShares MSCI Australia Index Fund 24.35 +0.24 +1.00% 1,517,222
AGG iShares Core Total U.S. Bond Market ETF 107.10 +0.54 +0.51% 1,484,433
EWC iShares MSCI Canada Index Fund 28.67 +0.13 +0.46% 1,436,367
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.79 +0.46 +0.42% 1,398,325
PIN PowerShares India Portfolio 17.48 +0.41 +2.40% 1,287,348
IWO iShares Russell 2000 Growth ETF 137.03 +1.09 +0.80% 1,283,784
FXI iShares FTSE China 25 Index Fund 36.43 +0.65 +1.82% 1,189,265
SPY SPDR S&P 500 184.14 +0.50 +0.27% 1,185,852
EUO ProShares UltraShort Euro 17.27 -0.16 -0.92% 1,152,912
IWF iShares Russell 1000 Growth ETF 85.74 +0.39 +0.46% 1,111,628
KBE SPDR S&P Bank ETF 33.50 -0.08 -0.24% 1,092,943
NAVB Navidea Biopharmaceuticals I 2.00 +0.08 +4.17% 1,034,649
TMV Direxion Daily 30-Yr Treasury Bear 3x Shrs 67.51 -2.41 -3.45% 1,002,360
IEMG iShares Core MSCI Emerging Markets ETF 48.22 +0.71 +1.49% 979,679
CVM Cel Sci Corp 0.69 -0.01 -0.72% 978,296
DBJP db-X trackers MSCI Japan Hedged Equity Fund 38.02 -0.07 -0.18% 975,413
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLP SPDR Select Sector Fund - Consumer Staples 42.40 +0.06 +0.14% 15,903,765
IYR iShares U.S. Real Estate ETF 64.46 +0.76 +1.19% 13,051,791
XLK SPDR Select Sector Fund - Technology 35.32 +0.07 +0.20% 12,960,056
ITB iShares U.S. Home Construction ETF 24.76 +0.35 +1.43% 8,188,317
EWT iShares MSCI Taiwan Index Fund 14.03 +0.17 +1.23% 5,914,228
OIH Market Vectors Oil Services ETF 47.33 +0.70 +1.50% 5,105,802
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.08 +1.61 +2.46% 4,972,223
EWY iShares MSCI South Korea Capped Index Fund 60.64 +0.12 +0.20% 4,683,870
XOP SPDR S&P Oil & Gas Explor & Product 66.60 +0.42 +0.63% 4,559,721
JNK SPDR Barclays High Yield Bond ETF 40.79 +0.10 +0.25% 4,442,391
EPI WisdomTree India Earnings Fund 17.06 +0.29 +1.73% 4,437,471
VGK Vanguard FTSEEuropean ETF 58.59 +0.57 +0.98% 3,836,609
DBC PowerShares DB Commodity Index Trac 24.86 +0.16 +0.65% 3,678,006
VEA Vanguard FTSE Developed Markets ETF 41.46 +0.37 +0.90% 2,911,110
VTG Vantage Drilling Co 1.92 +0.02 +1.05% 2,757,039
NGD New Gold Inc. 5.25 +0.17 +3.35% 2,611,206
EZU iShares MSCI EMU Index Fund 41.13 +0.40 +0.98% 2,608,360
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.57 +0.28 +0.30% 2,423,904
VEU Vanguard FTSE All World Ex US ETF 50.21 +0.51 +1.03% 2,290,277
KRE SPDR S&P Regional Banking ETF 40.38 -0.06 -0.15% 2,130,546
EWI iShares MSCI Italy Capped Index Fund 15.92 +0.16 +1.02% 2,004,197
IWD iShares Russell 1000 Value ETF 94.09 +0.17 +0.18% 1,996,465
CQH Cheniere Energy Ptnrs Lp Hld 18.80 +0.01 +0.05% 1,973,870
RNN Rexahn Pharmaceuticals Inc 1.14 +0.44 +62.86% 1,955,370
GSS Golden Star Resources Ltd. 0.49 +0.02 +5.29% 1,922,398
XME SPDR S&P Metals & Mining ETF 40.83 +0.20 +0.49% 1,911,370
EWP iShares MSCI Spain Capped Index Fund 39.92 +0.52 +1.32% 1,832,264
FEZ SPDR DJ EURO STOXX 50 ETF 41.73 +0.43 +1.04% 1,782,546
BTG B2Gold Corp. 2.10 +0.03 +1.45% 1,754,097
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 115.13 +0.62 +0.54% 1,736,627
EWU iShares MSCI United Kingdom Index Fund 20.77 +0.18 +0.87% 1,718,673
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.91 +0.01 +0.03% 1,660,982
APP American Apparel Inc 1.14 UNCH UNCH 1,628,999
PFF iShares US Preferred Stock ETF 37.80 +0.19 +0.51% 1,612,777
EWA iShares MSCI Australia Index Fund 24.35 +0.24 +1.00% 1,517,222
AGG iShares Core Total U.S. Bond Market ETF 107.10 +0.54 +0.51% 1,484,433
EWC iShares MSCI Canada Index Fund 28.67 +0.13 +0.46% 1,436,367
EMB iShares J,P. Morgan USD Emerging Markets Bond ETF 108.79 +0.46 +0.42% 1,398,325
PIN PowerShares India Portfolio 17.48 +0.41 +2.40% 1,287,348
IWO iShares Russell 2000 Growth ETF 137.03 +1.09 +0.80% 1,283,784
FXI iShares FTSE China 25 Index Fund 36.43 +0.65 +1.82% 1,189,265
SPY SPDR S&P 500 184.14 +0.50 +0.27% 1,185,852
EUO ProShares UltraShort Euro 17.27 -0.16 -0.92% 1,152,912
IWF iShares Russell 1000 Growth ETF 85.74 +0.39 +0.46% 1,111,628
KBE SPDR S&P Bank ETF 33.50 -0.08 -0.24% 1,092,943
NAVB Navidea Biopharmaceuticals I 2.00 +0.08 +4.17% 1,034,649
TMV Direxion Daily 30-Yr Treasury Bear 3x Shrs 67.51 -2.41 -3.45% 1,002,360
IEMG iShares Core MSCI Emerging Markets ETF 48.22 +0.71 +1.49% 979,679
CVM Cel Sci Corp 0.69 -0.01 -0.72% 978,296
DBJP db-X trackers MSCI Japan Hedged Equity Fund 38.02 -0.07 -0.18% 975,413
(0)
(0)