Stock Market Most Active NYSE Stocks Monday, January 13, 2014
Post# of 39319
Posted On: 01/13/2014 9:23:34 AM
NSYE Most Active $ANR $UAL $MS $KBH
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RF Regions Financial Corp 10.48 +0.03 +0.29% 20,601,970
BSX Boston Scientific Corp 13.11 +0.33 +2.58% 14,995,374
UAL United Contl Hldgs Inc 45.08 +1.28 +2.92% 12,481,955
ODP Office Depot Inc 4.94 +0.16 +3.35% 12,264,154
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.90 +0.14 +0.84% 11,147,989
ANR Alpha Natural Resources Inc 6.21 -0.06 -0.96% 10,733,534
MS Morgan Stanley 31.30 -0.25 -0.79% 10,571,296
COLE Cole Real Estate Invts Inc 14.19 +0.31 +2.23% 10,395,452
FHN First Horizon National Corp 12.27 +0.03 +0.25% 9,535,895
SRC Spirit Rlty Cap Inc New 10.24 +0.24 +2.40% 9,247,667
PEG Public Service Enterprise Group Inc 31.88 +0.16 +0.50% 8,890,921
MHR Magnum Hunter Res Corp Del 7.89 +0.23 +3.00% 8,026,272
NRF Northstar Realty Finance Corp 14.18 +0.09 +0.64% 7,816,121
NCS Nci Building Sys Inc 18.67 UNCH UNCH 7,624,637
VALE.P Vale S A 12.78 +0.31 +2.49% 7,466,093
WMB Williams Companies Inc 39.35 +0.10 +0.25% 7,248,788
SUNE Sunedison Inc 14.41 -0.07 -0.48% 7,220,264
WU Western Union Co 16.77 -0.29 -1.70% 7,206,794
ACI Arch Coal Inc 4.13 -0.05 -1.20% 6,786,947
MTG MGIC Investment Corp 8.82 +0.02 +0.23% 6,778,245
AMX America Movil SAB de CV 22.03 +0.26 +1.19% 6,613,190
MDT Medtronic Inc 59.95 +0.59 +0.99% 6,551,683
FNP Fifth & Pacific Companies Inc 31.55 -0.31 -0.97% 6,534,718
HMA Health Management Associates Inc 13.34 -0.07 -0.52% 6,339,123
HST Host Hotels & Resorts Inc 19.18 -0.12 -0.62% 6,256,202
WFT Weatherford International Lt 14.49 +0.22 +1.54% 5,850,771
FE FirstEnergy Corp 32.40 +0.60 +1.89% 5,773,897
KEG Key Energy Services Inc 7.45 +0.17 +2.34% 5,719,701
KOG Kodiak Oil & Gas Corp 10.66 +0.14 +1.33% 5,714,118
RDN Radian Group 15.29 +0.21 +1.39% 5,576,840
ADM Archer Daniels Midland Co 41.98 -0.18 -0.43% 5,537,331
MCD McDonald's Corp 95.80 +0.34 +0.36% 5,520,132
TE TECO Energy Inc 17.14 +0.43 +2.57% 5,384,117
DCT DCT Industrial Trust Inc 7.07 +0.02 +0.28% 5,345,557
AEO American Eagle Outfitters 15.50 +0.17 +1.11% 5,327,127
TSN Tyson Foods Inc 34.84 +0.24 +0.69% 5,311,315
WMT Wal-Mart Stores Inc 78.04 -0.05 -0.06% 5,191,635
STI SunTrust Banks Inc 38.39 +0.38 +1.00% 5,147,160
CNP CenterPoint Energy Inc 23.38 +0.28 +1.21% 5,116,401
HL Hecla Mining Co 3.14 +0.07 +2.28% 5,107,097
GNW Genworth Financial Inc 16.66 -0.05 -0.30% 4,897,094
AES AES Corp 14.53 +0.07 +0.48% 4,803,990
JNS Janus Capital Group Inc 12.31 +0.20 +1.65% 4,794,056
XRX Xerox Corp 11.99 -0.06 -0.50% 4,790,358
BK Bank New York Mellon Corp 34.23 -0.47 -1.35% 4,781,979
HIG Hartford Financial Services Group Inc 35.94 +0.16 +0.45% 4,776,716
KBH KB Home 18.39 +0.51 +2.85% 4,767,782
DAN Dana Holding Corp 19.67 -0.23 -1.16% 4,684,348
NRG NRG Energy Inc 28.06 -0.01 -0.04% 4,680,493
MET MetLife Inc 54.10 -0.45 -0.82% 4,679,825
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RF Regions Financial Corp 10.48 +0.03 +0.29% 20,601,970
BSX Boston Scientific Corp 13.11 +0.33 +2.58% 14,995,374
UAL United Contl Hldgs Inc 45.08 +1.28 +2.92% 12,481,955
ODP Office Depot Inc 4.94 +0.16 +3.35% 12,264,154
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.90 +0.14 +0.84% 11,147,989
ANR Alpha Natural Resources Inc 6.21 -0.06 -0.96% 10,733,534
MS Morgan Stanley 31.30 -0.25 -0.79% 10,571,296
COLE Cole Real Estate Invts Inc 14.19 +0.31 +2.23% 10,395,452
FHN First Horizon National Corp 12.27 +0.03 +0.25% 9,535,895
SRC Spirit Rlty Cap Inc New 10.24 +0.24 +2.40% 9,247,667
PEG Public Service Enterprise Group Inc 31.88 +0.16 +0.50% 8,890,921
MHR Magnum Hunter Res Corp Del 7.89 +0.23 +3.00% 8,026,272
NRF Northstar Realty Finance Corp 14.18 +0.09 +0.64% 7,816,121
NCS Nci Building Sys Inc 18.67 UNCH UNCH 7,624,637
VALE.P Vale S A 12.78 +0.31 +2.49% 7,466,093
WMB Williams Companies Inc 39.35 +0.10 +0.25% 7,248,788
SUNE Sunedison Inc 14.41 -0.07 -0.48% 7,220,264
WU Western Union Co 16.77 -0.29 -1.70% 7,206,794
ACI Arch Coal Inc 4.13 -0.05 -1.20% 6,786,947
MTG MGIC Investment Corp 8.82 +0.02 +0.23% 6,778,245
AMX America Movil SAB de CV 22.03 +0.26 +1.19% 6,613,190
MDT Medtronic Inc 59.95 +0.59 +0.99% 6,551,683
FNP Fifth & Pacific Companies Inc 31.55 -0.31 -0.97% 6,534,718
HMA Health Management Associates Inc 13.34 -0.07 -0.52% 6,339,123
HST Host Hotels & Resorts Inc 19.18 -0.12 -0.62% 6,256,202
WFT Weatherford International Lt 14.49 +0.22 +1.54% 5,850,771
FE FirstEnergy Corp 32.40 +0.60 +1.89% 5,773,897
KEG Key Energy Services Inc 7.45 +0.17 +2.34% 5,719,701
KOG Kodiak Oil & Gas Corp 10.66 +0.14 +1.33% 5,714,118
RDN Radian Group 15.29 +0.21 +1.39% 5,576,840
ADM Archer Daniels Midland Co 41.98 -0.18 -0.43% 5,537,331
MCD McDonald's Corp 95.80 +0.34 +0.36% 5,520,132
TE TECO Energy Inc 17.14 +0.43 +2.57% 5,384,117
DCT DCT Industrial Trust Inc 7.07 +0.02 +0.28% 5,345,557
AEO American Eagle Outfitters 15.50 +0.17 +1.11% 5,327,127
TSN Tyson Foods Inc 34.84 +0.24 +0.69% 5,311,315
WMT Wal-Mart Stores Inc 78.04 -0.05 -0.06% 5,191,635
STI SunTrust Banks Inc 38.39 +0.38 +1.00% 5,147,160
CNP CenterPoint Energy Inc 23.38 +0.28 +1.21% 5,116,401
HL Hecla Mining Co 3.14 +0.07 +2.28% 5,107,097
GNW Genworth Financial Inc 16.66 -0.05 -0.30% 4,897,094
AES AES Corp 14.53 +0.07 +0.48% 4,803,990
JNS Janus Capital Group Inc 12.31 +0.20 +1.65% 4,794,056
XRX Xerox Corp 11.99 -0.06 -0.50% 4,790,358
BK Bank New York Mellon Corp 34.23 -0.47 -1.35% 4,781,979
HIG Hartford Financial Services Group Inc 35.94 +0.16 +0.45% 4,776,716
KBH KB Home 18.39 +0.51 +2.85% 4,767,782
DAN Dana Holding Corp 19.67 -0.23 -1.16% 4,684,348
NRG NRG Energy Inc 28.06 -0.01 -0.04% 4,680,493
MET MetLife Inc 54.10 -0.45 -0.82% 4,679,825
(0)
(0)