Stock Market Most Active NASDAQ Stocks Monday, January 13, 2014
Post# of 39319
Posted On: 01/13/2014 9:24:08 AM
NASDAQ Most Active $DLTR $NBIX $PTEN $WBMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARCP American Rlty Cap Pptys Inc 13.00 +0.32 +2.52% 13,526,334
MDLZ Mondelez Intl Inc 35.80 +0.44 +1.24% 12,548,556
ONNN ON Semiconductor Corp 8.61 +0.13 +1.53% 7,814,102
SIRI Sirius Xm Hldgs Inc 3.70 -0.09 -2.37% 7,651,681
FRAN Francescas Hldgs Corp 22.50 +4.42 +24.45% 6,697,774
WIN Windstream Hldgs Inc 8.05 +0.10 +1.26% 6,186,176
TXN Texas Instruments Inc 43.11 +0.05 +0.12% 5,330,933
FIVE Five Below Inc 40.46 -3.13 -7.18% 5,032,642
DTV Directv 72.09 +1.58 +2.24% 4,873,432
ESRX Express Scripts Hldg Co 72.86 +0.48 +0.66% 4,511,215
FLEX Flextronics International Ltd 7.65 -0.07 -0.91% 4,280,572
ATVI Activision Blizzard Inc 18.18 -0.12 -0.66% 3,943,646
TIBX TIBCO Software Inc 21.99 -0.19 -0.86% 3,857,318
XOMA Xoma Corp Del 8.32 +0.15 +1.84% 3,765,513
CPWR Compuware Corp 10.79 -0.05 -0.46% 3,660,030
MYL Mylan Laboratories Inc 45.97 +0.87 +1.93% 3,633,908
IRWD Ironwood Pharmaceuticals Inc 12.94 +0.55 +4.44% 3,619,299
ALTR Altera Corp 31.47 +0.01 +0.03% 3,353,906
DLTR Dollar Tree Inc 55.89 -0.54 -0.96% 3,352,466
PSUN Pacific Sunwear of California Inc 2.88 -0.55 -16.03% 3,235,318
QLIK Qlik Technologies Inc 27.74 +0.58 +2.14% 3,225,530
DISH DISH Network Corp 57.21 +0.73 +1.29% 3,095,701
RPTP Raptor Pharmaceutical Corp 14.81 +0.30 +2.07% 3,079,046
DYAX Dyax Corp 8.40 +0.40 +5.00% 2,982,831
EXXI Energy Xxi (Bermuda) Ltd 24.45 -0.04 -0.16% 2,975,730
SLM SLM Corp 26.82 +0.19 +0.69% 2,968,332
PAYX Paychex Inc 44.37 -0.16 -0.36% 2,889,452
UNIS Unilife Corp New 4.43 -0.12 -2.64% 2,824,847
BV Bazaarvoice Inc 7.04 -1.21 -14.67% 2,803,174
AEGR Aegerion Pharmaceuticals Inc 65.77 -7.98 -10.82% 2,763,269
ATRS Antares Pharma Inc 4.95 +0.07 +1.43% 2,670,353
ETFC E*Trade Financial Corp 20.91 -0.03 -0.14% 2,657,282
CFFN Capitol Fed Finl Inc 11.87 -0.06 -0.50% 2,610,163
FAST Fastenal Company 47.70 +1.11 +2.38% 2,574,686
CHRW C.H. Robinson Worldwide Inc 57.70 +1.15 +2.03% 2,561,461
NBIX Neurocrine Biosciences Inc 19.15 +0.86 +4.70% 2,505,480
MAT Mattel, Inc 45.26 -0.23 -0.51% 2,494,390
PTEN Patterson-UTI Energy Inc 25.37 +0.49 +1.97% 2,481,635
RTRX Retrophin Inc 11.49 +2.99 +35.18% 2,434,345
WBMD WebMD Health Corp 46.27 +2.02 +4.56% 2,433,969
GPOR Gulfport Energy Corp 54.00 +1.17 +2.21% 2,400,328
SHOO Steven Madden Ltd 33.73 -0.79 -2.29% 2,366,770
HCBK Hudson City Bancorp 9.40 -0.07 -0.74% 2,363,263
VIAB Viacom Inc 85.40 -0.60 -0.70% 2,186,922
AMCC Applied Micro Circuits Corp 10.87 -0.50 -4.40% 2,143,160
URBN Urban Outfitters Inc 37.57 -0.44 -1.16% 2,103,412
INFN Infinera Corp 9.28 -0.23 -2.42% 2,089,041
ADI Analog Devices Inc 49.53 +0.01 +0.02% 2,072,165
TRIP Tripadvisor Inc 86.80 +1.63 +1.91% 2,071,530
HOLX Hologic Inc 22.12 +0.05 +0.23% 2,066,412
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARCP American Rlty Cap Pptys Inc 13.00 +0.32 +2.52% 13,526,334
MDLZ Mondelez Intl Inc 35.80 +0.44 +1.24% 12,548,556
ONNN ON Semiconductor Corp 8.61 +0.13 +1.53% 7,814,102
SIRI Sirius Xm Hldgs Inc 3.70 -0.09 -2.37% 7,651,681
FRAN Francescas Hldgs Corp 22.50 +4.42 +24.45% 6,697,774
WIN Windstream Hldgs Inc 8.05 +0.10 +1.26% 6,186,176
TXN Texas Instruments Inc 43.11 +0.05 +0.12% 5,330,933
FIVE Five Below Inc 40.46 -3.13 -7.18% 5,032,642
DTV Directv 72.09 +1.58 +2.24% 4,873,432
ESRX Express Scripts Hldg Co 72.86 +0.48 +0.66% 4,511,215
FLEX Flextronics International Ltd 7.65 -0.07 -0.91% 4,280,572
ATVI Activision Blizzard Inc 18.18 -0.12 -0.66% 3,943,646
TIBX TIBCO Software Inc 21.99 -0.19 -0.86% 3,857,318
XOMA Xoma Corp Del 8.32 +0.15 +1.84% 3,765,513
CPWR Compuware Corp 10.79 -0.05 -0.46% 3,660,030
MYL Mylan Laboratories Inc 45.97 +0.87 +1.93% 3,633,908
IRWD Ironwood Pharmaceuticals Inc 12.94 +0.55 +4.44% 3,619,299
ALTR Altera Corp 31.47 +0.01 +0.03% 3,353,906
DLTR Dollar Tree Inc 55.89 -0.54 -0.96% 3,352,466
PSUN Pacific Sunwear of California Inc 2.88 -0.55 -16.03% 3,235,318
QLIK Qlik Technologies Inc 27.74 +0.58 +2.14% 3,225,530
DISH DISH Network Corp 57.21 +0.73 +1.29% 3,095,701
RPTP Raptor Pharmaceutical Corp 14.81 +0.30 +2.07% 3,079,046
DYAX Dyax Corp 8.40 +0.40 +5.00% 2,982,831
EXXI Energy Xxi (Bermuda) Ltd 24.45 -0.04 -0.16% 2,975,730
SLM SLM Corp 26.82 +0.19 +0.69% 2,968,332
PAYX Paychex Inc 44.37 -0.16 -0.36% 2,889,452
UNIS Unilife Corp New 4.43 -0.12 -2.64% 2,824,847
BV Bazaarvoice Inc 7.04 -1.21 -14.67% 2,803,174
AEGR Aegerion Pharmaceuticals Inc 65.77 -7.98 -10.82% 2,763,269
ATRS Antares Pharma Inc 4.95 +0.07 +1.43% 2,670,353
ETFC E*Trade Financial Corp 20.91 -0.03 -0.14% 2,657,282
CFFN Capitol Fed Finl Inc 11.87 -0.06 -0.50% 2,610,163
FAST Fastenal Company 47.70 +1.11 +2.38% 2,574,686
CHRW C.H. Robinson Worldwide Inc 57.70 +1.15 +2.03% 2,561,461
NBIX Neurocrine Biosciences Inc 19.15 +0.86 +4.70% 2,505,480
MAT Mattel, Inc 45.26 -0.23 -0.51% 2,494,390
PTEN Patterson-UTI Energy Inc 25.37 +0.49 +1.97% 2,481,635
RTRX Retrophin Inc 11.49 +2.99 +35.18% 2,434,345
WBMD WebMD Health Corp 46.27 +2.02 +4.56% 2,433,969
GPOR Gulfport Energy Corp 54.00 +1.17 +2.21% 2,400,328
SHOO Steven Madden Ltd 33.73 -0.79 -2.29% 2,366,770
HCBK Hudson City Bancorp 9.40 -0.07 -0.74% 2,363,263
VIAB Viacom Inc 85.40 -0.60 -0.70% 2,186,922
AMCC Applied Micro Circuits Corp 10.87 -0.50 -4.40% 2,143,160
URBN Urban Outfitters Inc 37.57 -0.44 -1.16% 2,103,412
INFN Infinera Corp 9.28 -0.23 -2.42% 2,089,041
ADI Analog Devices Inc 49.53 +0.01 +0.02% 2,072,165
TRIP Tripadvisor Inc 86.80 +1.63 +1.91% 2,071,530
HOLX Hologic Inc 22.12 +0.05 +0.23% 2,066,412
(0)
(0)