Most Active Toronto (TSX) Stocks Last Updated: Saturday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 2:34 AM

Most Active Toronto (TSX) Stocks Last Updated: Saturday, January 11, 2014 02:34:28 AM

Sym Name Std Dev Last Change Percent High Low Time Links
CHH-NT.TO Centric Health Corp 6.75 Pct De +3.90 65.00 +13.00 +25.00% 66.00 60.00 01/10/14
PXT.TO Parex Resources Inc +3.41 7.18 +0.49 +7.32% 7.20 7.05 01/10/14
PXT-DB.TO Parex Resources Inc Deb +3.28 104.30 +2.30 +2.25% 104.51 104.00 01/10/14
PLS.TO Polaris Minerals Corporation +3.24 2.50 +0.23 +10.13% 2.50 2.27 01/10/14
TMB.TO Tembec Inc. +3.21 3.27 +0.27 +9.00% 3.31 2.96 01/10/14
CDV.TO Com Dev Intl +3.12 4.00 +0.32 +8.70% 4.03 3.80 01/10/14
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +3.04 25.14 +0.12 +0.48% 25.14 25.04 01/10/14
VSB.TO Vanguard CDN Short-Term Bond Index ETF +3.03 24.86 +0.10 +0.40% 24.86 24.80 01/10/14
JE-DB.TO Just Energy Group Inc. 6.0 Debs +3.00 88.00 +1.25 +1.44% 89.00 87.00 01/10/14
HAB.TO Horizons Corporate Bond ETF +2.96 10.55 +0.08 +0.76% 10.55 10.52 01/10/14
CP.TO Canadian Pacific Railway Limited +2.89 167.07 +5.88 +3.65% 167.35 161.76 01/10/14
DR.TO Medical Facilities Corp +2.87 18.94 +0.41 +2.21% 18.94 18.55 01/10/14
FTS-PR-H.TO Fortis Inc. Pref Series H +2.83 21.80 +0.30 +1.40% 21.85 21.50 01/10/14
WRG.TO Western Energy Services Corp +2.75 7.62 +0.18 +2.42% 7.62 7.46 01/10/14
BCE.TO BCE Inc. +2.69 46.15 +0.88 +1.94% 46.17 45.36 01/10/14
CNQ.TO CDN Natural Res +2.68 36.19 +1.08 +3.08% 36.27 35.45 01/10/14
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +2.67 106.00 +1.00 +0.95% 106.00 106.00 01/10/14
ATA.TO Ats Automation +2.62 14.38 +0.47 +3.38% 14.38 13.96 01/10/14
LRE.TO Long Run Exploration Ltd +2.56 5.43 +0.17 +3.23% 5.46 5.28 01/10/14
PAA.TO Pan American J +2.52 13.13 +0.63 +5.04% 13.17 12.75 01/10/14
ENB-PR-F.TO Enbridge Inc Pref Ser F +2.48 24.24 +0.37 +1.55% 24.26 23.87 01/10/14
CF.TO Canaccord Financial Inc. +2.44 7.16 +0.38 +5.60% 7.16 6.80 01/10/14
ZCM.TO BMO Mid Corporate Bond Index ETF +2.43 15.73 +0.14 +0.90% 15.73 15.65 01/10/14
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +2.41 104.26 +0.51 +0.49% 104.26 104.00 01/10/14
SAP.TO Saputo Inc. +2.40 49.85 +0.84 +1.71% 50.37 48.94 01/10/14
ULC-UN.TO First Asset US Can Lifeco Inc F +2.38 10.50 +0.20 +1.94% 10.50 10.27 01/10/14
HOT-UN.TO American Hotel Income Propertie +2.36 10.77 +0.22 +2.09% 10.80 10.63 01/10/14
XLB.TO Ishares Dex Long Term Bond Idx Fd +2.32 21.50 +0.23 +1.08% 21.50 21.45 01/10/14
STN.TO Stantec Inc +2.32 67.99 +2.21 +3.36% 68.27 66.18 01/10/14
DCF-DB.TO Difference Cap Financial 8.0 PC +2.32 89.99 +1.99 +2.26% 89.99 87.50 01/10/14
TRI.TO Thomson Reuters Corporation +2.31 40.92 +0.67 +1.66% 41.10 40.32 01/10/14
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.30 19.47 +0.07 +0.36% 19.47 19.44 01/10/14
ZAG.TO BMO Aggregate Bond Index ETF +2.30 15.28 +0.10 +0.66% 15.29 15.24 01/10/14
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +2.29 5.77 +0.17 +3.04% 5.85 5.61 01/10/14
AGT.TO Alliance Grain Traders Inc +2.28 17.41 +0.61 +3.63% 17.51 16.80 01/10/14
OXC.TO Oryx Petroleum Corporation Ltd +2.28 14.42 +0.79 +5.80% 14.49 13.98 01/10/14
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.28 58.00 +2.50 +4.50% 58.10 58.00 01/10/14
XCS.TO Ishares Sp TSX Smallcap Index Fund +2.26 15.62 +0.21 +1.36% 15.63 15.49 01/10/14
AC-A.TO Air Canada Cl.A +2.26 8.38 +0.46 +5.81% 8.38 7.80 01/10/14
EDR.TO Endeavour Silver Corp. +2.25 4.31 +0.31 +7.75% 4.31 4.10 01/10/14
AUQ.TO Aurico Gold Inc +2.23 4.26 +0.26 +6.50% 4.28 4.05 01/10/14
NSU.TO Nevsun Res J +2.22 3.87 +0.16 +4.31% 3.89 3.77 01/10/14
GUY.TO Guyana Goldfields Inc +2.21 2.05 +0.19 +10.22% 2.05 1.90 01/10/14
SLW.TO Silver Wheaton Corp. +2.18 23.26 +1.17 +5.30% 23.29 22.64 01/10/14
BNP.TO Bonavista Energy Corporation +2.17 14.58 +0.34 +2.39% 14.70 14.16 01/10/14
RRX.TO Raging River Exploration Inc +2.16 6.69 +0.27 +4.21% 6.69 6.43 01/10/14
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +2.16 85.50 +1.75 +2.09% 85.50 85.50 01/10/14
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +2.14 107.10 +1.10 +1.04% 107.10 107.10 01/10/14
RSI-DB-D.TO Rogers Sugar 5.75 Pct Conv Debs +2.13 101.95 +0.95 +0.94% 101.95 101.90 01/10/14
SSO.TO Silver Standard Res Inc. +2.09 8.26 +0.59 +7.69% 8.28 7.84 01/10/14
XMA.TO Ishares Sp TSX Capped Materials Index Fd +2.08 12.85 +0.32 +2.55% 12.87 12.70 01/10/14
COX-UN.TO Coxe Commodity Strategy Fund Units +2.08 8.97 +0.11 +1.24% 8.97 8.97 01/10/14
XTR.TO Ishares Diversified Monthly Income Fund +2.08 12.04 +0.05 +0.42% 12.04 11.99 01/10/14
CMZ-UN.TO Compass Income Fund +2.07 13.37 +0.27 +2.06% 13.37 13.25 01/10/14
BCE-PR-G.TO BCE 1St Pref Shares Series Ag +2.07 22.15 +0.43 +1.98% 22.15 21.56 01/10/14
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.06 103.00 +1.00 +0.98% 103.00 102.00 01/10/14
AEM.TO Agnico-Eagle Mines Ltd. +2.06 29.68 +1.46 +5.17% 29.94 28.70 01/10/14
ISV.TO Information Services Corporatio +2.06 17.95 +0.21 +1.18% 17.95 17.79 01/10/14
BIP-UN.TO Brookfield Infra Partners LP Units +2.05 42.50 +0.90 +2.16% 42.55 41.60 01/10/14
NG.TO Novagold Res Inc. +2.05 3.05 +0.22 +7.77% 3.09 2.91 01/10/14
XHB.TO Ishares Dex Hybrid Bond Index Fund +2.03 20.60 +0.10 +0.49% 20.62 20.57 01/10/14
IDE-UN.TO Energy Indexplus Dividend Fund +2.03 8.79 +0.13 +1.50% 8.79 8.79 01/10/14
AGU.TO Agrium Inc +2.01 99.80 +1.60 +1.63% 100.21 98.20 01/10/14
CS.TO Capstone Mining Corp. +2.01 2.96 +0.11 +3.86% 2.97 2.89 01/10/14
TDG.TO Trinidad Drilling Ltd. +1.99 9.70 +0.22 +2.32% 9.70 9.43 01/10/14
MPV.TO Mountain Prov J +1.97 5.17 +0.12 +2.38% 5.17 5.10 01/10/14
AC-B.TO Air Canada Cl.B +1.97 8.36 +0.41 +5.16% 8.37 7.92 01/10/14
CAS.TO Cascades Inc +1.95 6.55 +0.19 +2.99% 6.57 6.34 01/10/14
SVC.TO Sandvine Corporation +1.95 3.19 +0.19 +6.33% 3.25 3.01 01/10/14
GIL.TO Gildan Activewear Inc. +1.94 57.96 +0.96 +1.68% 58.00 56.97 01/10/14
NWC.TO The North West Company Inc +1.94 25.84 +0.59 +2.34% 25.88 25.13 01/10/14
CRR-UN.TO Crombie Real Estate Investment Trust +1.91 13.76 +0.21 +1.55% 13.79 13.55 01/10/14
VEE.TO Vanguard MSCI Emg Mkts Index ETF +1.91 26.18 +0.64 +2.51% 26.23 25.88 01/10/14
TCN.TO Tricon Capital Group Inc +1.90 8.24 +0.22 +2.74% 8.33 7.94 01/10/14
CCA.TO Cogeco Cable Inc. Sv +1.90 49.93 +0.80 +1.63% 50.30 49.30 01/10/14
BBD-B.TO Bombardier Inc. Cl. B Sv +1.89 4.51 +0.12 +2.73% 4.53 4.38 01/10/14
OSK.TO Osisko Mining Corporation +1.89 5.17 +0.28 +5.73% 5.25 5.02 01/10/14
CR.TO Crew Energy Inc +1.88 6.75 +0.23 +3.53% 6.79 6.56 01/10/14
HPR.TO Horizons Preferred Share ETF +1.88 9.90 +0.05 +0.51% 9.94 9.85 01/10/14
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.88 106.00 +0.50 +0.47% 106.00 105.50 01/10/14
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.88 9.98 +0.38 +3.96% 10.16 9.63 01/10/14
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +1.88 24.75 +0.62 +2.57% 24.80 24.53 01/10/14
WEF.TO Western Forest Products Inc. +1.87 2.12 +0.07 +3.41% 2.12 2.07 01/10/14
XBB.TO Ishares Dex Universe Bond Index Fund +1.85 30.27 +0.16 +0.53% 30.29 30.22 01/10/14
HEE.TO Horizons Enhanced Income Energy ETF +1.85 6.09 +0.07 +1.16% 6.09 6.05 01/10/14
ELD.TO Eldorado Gold +1.84 6.53 +0.29 +4.65% 6.54 6.35 01/10/14
PD.TO Precision Drilling Corporation +1.83 9.99 +0.18 +1.83% 10.00 9.76 01/10/14
G.TO Goldcorp Inc +1.83 25.29 +0.98 +4.03% 25.59 24.84 01/10/14
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.81 8.25 +0.29 +3.64% 8.27 8.08 01/10/14
PBL.TO Pollard Banknote Limited +1.81 3.48 +0.13 +3.88% 3.48 3.36 01/10/14
STB.TO Student Transportation Inc. +1.80 6.74 +0.07 +1.05% 6.77 6.66 01/10/14
DVF-UN.TO First Asset CAD Div Opp Fund II +1.79 10.34 +0.09 +0.88% 10.34 10.34 01/10/14
PXX.TO Blackpearl Resources Inc. +1.79 2.57 +0.09 +3.63% 2.61 2.47 01/10/14
TKM.TO Tekmira Pharmaceuticals Corporation +1.78 10.79 +0.67 +6.62% 10.99 9.92 01/10/14
MEG.TO Meg Energy Corp. +1.78 31.42 +0.62 +2.01% 31.48 30.73 01/10/14
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.77 17.18 +0.21 +1.24% 17.18 17.02 01/10/14
BLD.TO Ballard Power +1.77 2.68 +0.42 +18.58% 2.80 2.54 01/10/14
TBE.TO Twin Butte Energy Ltd. +1.77 2.27 +0.05 +2.25% 2.27 2.23 01/10/14
I.TO Intellipharmaceutics International Inc. +1.76 4.24 +0.29 +7.34% 4.45 3.99 01/10/14
ZCS.TO BMO Short Corp Bond Index ETF +1.76 14.82 +0.03 +0.20% 14.83 14.79 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BTQ's MIMIQ: A Quantum Leap for 35,000 Developers

Breaking Barriers in Quantum Emulation If you think the quantum computing game is all about hardware, then you're missing half the picture. Enter BTQ Technologies, crash-landing into the scene by throwing open the doors of their MIMIQ emulator to a crowd of over 35,000 quantum developers through qBraid. This ain't just an upgrade—it's a seismic shift. More qubits, more...

SoftwareOne Triumphs in 2026 GitHub Partner Awards

SoftwareOne Nabs Prestigious GitHub Honor Outta nowhere, SoftwareOne's been lashed onto the center stage, bagging GitHub's Global Channel Sales Partner of the Year for 2026. This ain't just another shiny trophy on the shelf; it's a solid nod to their grit and strategy. Now, if good old GitHub says you're their top dog, you're obviously doing something right. Not bad for a...

PBM Transparency Rule: Game Changer for 136M Americans

Turning the Tide on Pharmacy Costs The world of pharmacy benefits is getting a long-overdue shake-up, courtesy of a new rule mandating transparency from the pharmacy benefit managers (PBMs). This ain't your everyday administrative tweak—it's a seismic shift for the 136 million Americans tied into employer-sponsored health plans. Thanks to the U.S. Department of Labor...

Yale's $10M Inflammation Initiative: Future Health Impact

Yale’s Inflammation Research: Beyond the Basics Inflammation. It’s the kind of battle your own body wages from within, and Yale School of Medicine’s fresh $10 million grant from the Blavatnik Family Foundation means they’re marching deeper into the trenches. This is not another academic exercise; it’s about digging out the roots of diseases that are tough to pin...

TIOmarkets App Unveils Enhanced Trading Features

Trading on the Go Takes a Leap Forward Pretty slick development from TIOmarkets, if I do say so myself. They've rolled out a major expansion of their mobile trading app, now packing some hefty features like Depth of Market and more granular order controls right from those little devices in our pockets. Quite the leap if you're one of those folks who can't keep your eyes...

Data Breach at Lumara Bio: Privacy Lawsuits Loom

Another Day, Another Data Breach It seems like you can’t throw a stone without hitting a data breach these days—and this time, it’s Lumara Bio USA’s turn under the spotlight. The Princeton-based oncology therapeutics outfit, part of Germany’s ITM Isotope Technologies, spilled some beans it never meant to. We're talking some pretty sensitive stuff here, folks....

Equitable Bank Bumps Rates Amid Market Shuffle

Equitable Bank Dials Up Its Prime Rate Equitable Bank's taken a step that every borrower and investor out there can't ignore: they've hiked their prime lending rate by 25 basis points, pushing it up to 4.70% from 4.45%. Now, any old-timer in the trading arena knows that when banks shift their rates, it's not just numbers on paper—it ripples across the landscape, from...

Beta Bionics: Investors on Edge, Legal Moves Underway

A Tumultuous Time for Beta Bionics Investors Trouble's brewing for those holding Beta Bionics, Inc. (NASDAQ: BBNX) shares. This isn't just market jitters—it's a full-blown legal tussle. The shareholder-rights law honchos at Johnson Fistel are sounding the alarms, and investors better heed their call before the clock strikes November 3, 2026. There's a class action...

Bitcoin Mortgages: APX Ushers in New Canadian Era

Bitcoin Meets Canadian Mortgages: A Game Changer? Here's a scenario you didn't see coming: Bitcoin, the digital darling of the new millennium, now backing Canadian mortgages. If that doesn't get your financial senses tingling, maybe you haven't been paying attention. APX Lending, a pioneer in digital-asset-backed lending, is kicking open the doors to a fresh financial...

Quanta Services Reports Record Q3 2026 Earnings

Quanta Services Smashes Q3 2026 Expectations If you're a stakeholder in Quanta Services, you'd probably be dancing in the aisles right now. This company just posted off-the-charts numbers for the third quarter of 2026. We're talking revenues of $12 billion—a staggering leap from $7.63 billion the same quarter last year. Explosive Earnings and Strong Backlog The star of...