Most Active London (LSE) Stocks Last Updated: Saturday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 2:33 AM

Most Active London (LSE) Stocks Last Updated: Saturday, January 11, 2014 02:32:55 AM

Sym Name Std Dev Last Change Percent High Low Time Links
CPP.LS Cppgroup Plc +4.30 17.000 +7.225 +73.91% 17.280 9.806 01/10/14
CINE.LS Cineworld Group Plc +3.99 443.500 +51.500 +13.14% 446.250 398.000 01/10/14
INS.LS Instem Plc +3.88 168.000 +12.500 +8.04% 169.000 153.000 01/10/14
IGR.LS International Greetings Plc +3.80 68.500 +6.500 +10.48% 70.000 62.500 01/10/14
LRL.LS Leyshon Resources Limited +3.74 6.625 +0.875 +15.22% 7.200 5.900 01/10/14
OXB.LS Oxford Biomedica Plc +3.73 2.850 +0.375 +15.15% 2.850 2.485 01/10/14
TLW.LS Tullow Oil Plc +3.67 909.500 +64.500 +7.63% 920.000 851.500 01/10/14
CLP.LS Clear Leisure Plc +3.60 2.300 +0.350 +17.95% 2.368 1.982 01/10/14
ORCP.LS Oracle Coalfields Plc +3.58 2.275 +0.300 +15.19% 2.470 2.100 01/10/14
KBT.LS K3 Business Technology Group Plc +3.58 141.500 +5.500 +4.04% 142.000 136.000 01/10/14
GACA.LS General Accident Plc +3.55 127.000 +0.750 +0.59% 129.000 127.000 01/10/14
TW..LS Taylor Wimpey Plc +3.52 120.000 +5.800 +5.08% 120.160 114.500 01/10/14
SPRT.LS Spirit Pub Company Plc +3.45 82.500 +3.500 +4.43% 83.440 77.575 01/10/14
BRW.LS Brewin Dolphin Holdings Plc +3.45 327.500 +11.000 +3.48% 328.900 309.856 01/10/14
XMID.LS DB X-Trackers Dbx MSCI Indonesi +3.44 710.125 +33.875 +5.01% 713.250 699.000 01/10/14
CRE.LS Creston Plc +3.44 101.000 +6.250 +6.60% 103.900 96.950 01/10/14
HSV.LS Homeserve Plc +3.41 282.500 +23.500 +9.07% 284.200 265.500 01/10/14
AFMF.LS Advance Frontier Markets Fund Limited +3.35 55.500 +0.625 +1.14% 56.000 55.000 01/10/14
COB.LS Cobham Plc +3.29 293.500 +13.500 +4.82% 295.000 281.200 01/10/14
APR.LS Apr Energy Plc +3.27 962.500 +62.500 +6.94% 970.000 894.560 01/10/14
XIDD.LS DB X-Trackers Dbx MSCI Indonesi +3.25 11.690 +0.555 +4.98% 11.690 11.090 01/10/14
GCL.LS Geiger Counter Limited +3.22 24.750 +0.500 +2.06% 25.490 24.120 01/10/14
PUB.LS Punch Taverns Plc +3.22 16.500 +1.875 +12.82% 16.500 14.750 01/10/14
BWNG.LS Brown [N] Group Plc +3.22 560.000 +35.000 +6.67% 565.000 523.500 01/10/14
LIO.LS Liontrust Asset Management Plc +3.17 262.000 +5.000 +1.95% 265.000 258.500 01/10/14
VENN.LS Venn Life Sciences Holdi +3.16 25.500 +0.500 +2.00% 25.500 23.500 01/10/14
TAW.LS Tawa Plc +3.15 18.000 +2.500 +16.13% 18.000 16.000 01/10/14
GOAL.LS Goals Soccer Centres Plc +3.08 189.500 +7.000 +3.84% 192.500 183.600 01/10/14
CSRT.LS Consort Medical Plc +3.08 945.000 +30.000 +3.28% 946.000 920.000 01/10/14
INSP.LS Inspirit Energy Holdings +3.07 2.225 +0.300 +15.58% 2.305 1.950 01/10/14
UKR.LS Ukrproduct Group Limited +3.06 10.750 +1.500 +16.22% 10.750 10.630 01/10/14
BLZ.LS Emblaze Ld +3.05 62.000 +6.125 +10.96% 63.000 54.100 01/10/14
SYNT.LS Synthomer Plc +3.00 284.300 +18.700 +7.04% 290.000 264.500 01/10/14
HEGY.LS Helius Energy Plc +2.99 6.625 +0.250 +3.92% 6.750 6.000 01/10/14
RICA.LS Ruffer Investment Company Ltd +2.95 214.000 +3.750 +1.78% 214.000 211.450 01/10/14
EFM.LS Edinburgh Dragon Trust Plc +2.94 243.500 +6.900 +2.92% 243.500 236.700 01/10/14
ALL.LS Allocate Software Plc +2.92 99.500 +1.500 +1.53% 101.000 97.000 01/10/14
JWNG.LS Jaywing Plc +2.91 23.000 +2.500 +12.20% 23.500 20.900 01/10/14
DNO.LS Domino Printing Sciences Plc +2.91 830.000 +42.000 +5.33% 830.000 777.000 01/10/14
XEL.LS Xcite Energy Limited +2.90 104.000 +6.000 +6.12% 105.000 98.037 01/10/14
IDTM.LS Ishares II Plc +2.87 186.780 +1.645 +0.89% 186.950 185.540 01/10/14
ESNT.LS Essentra Plc +2.87 865.000 +31.000 +3.72% 865.000 828.500 01/10/14
ELR.LS Eastern Platinum Limited +2.87 4.625 +0.250 +5.71% 4.625 4.400 01/10/14
RTN.LS Restaurant Group Plc +2.87 666.500 +37.500 +5.96% 666.500 630.000 01/10/14
NICK.LS Etfs Commodity Securities Limited +2.84 14.910 +0.450 +3.11% 14.920 14.879 01/10/14
TRY.LS TR Property Investment Trust Plc +2.81 235.000 +5.500 +2.40% 235.500 229.500 01/10/14
AGA.LS Aga Rangemaster Group Plc +2.80 170.000 +9.500 +5.92% 170.000 160.500 01/10/14
VIN.LS Value And Income Trust Plc +2.78 282.500 +7.250 +2.63% 284.000 276.600 01/10/14
IUAG.LS Ishares II Plc +2.78 100.385 +0.445 +0.45% 100.385 100.100 01/10/14
SKR.LS Sunkar Resources Plc +2.77 5.400 +1.000 +22.73% 5.890 4.380 01/10/14
FDL.LS Findel Plc +2.77 264.500 +12.250 +4.86% 264.500 250.070 01/10/14
MOIL.LS Madagascar Oil Limited +2.76 15.250 +1.500 +10.91% 15.325 14.000 01/10/14
XMEX.LS DB X-Trackers Dbx MSCI Mexico E +2.75 363.300 +12.900 +3.68% 363.300 357.400 01/10/14
XMES.LS DB X-Trackers Dbx MSCI Mexico E +2.74 5.985 +0.214 +3.71% 5.985 5.840 01/10/14
BVS.LS Bovis Homes Group Plc +2.74 850.000 +35.500 +4.36% 859.000 814.000 01/10/14
IMEX.LS Ishares Vi Plc [The Company] +2.72 28.485 +0.995 +3.62% 28.490 28.020 01/10/14
MSI.LS MS International Plc +2.71 189.500 +6.000 +3.27% 190.000 181.250 01/10/14
ELLA.LS Ecclesiastical Insurance Office Plc +2.70 117.625 +0.375 +0.32% 119.125 117.500 01/10/14
ISG.LS Interior Services Group Plc +2.68 289.000 +11.000 +3.96% 295.000 280.000 01/10/14
JPR.LS Johnston Press Plc +2.67 19.750 +1.875 +10.49% 19.750 17.880 01/10/14
XUTL.LS DB X-Trackers II Dbx US Treasur +2.65 9.700 +0.090 +0.94% 9.720 9.700 01/10/14
AEO.LS Aeorema Communications Plc +2.65 42.500 +5.500 +14.86% 43.900 37.900 01/10/14
MAB.LS Mitchells & Butlers Plc +2.64 465.000 +17.000 +3.79% 466.300 446.800 01/10/14
PLI.LS Perpetual Income And Growth Investment T +2.61 381.000 +7.500 +2.01% 381.342 373.400 01/10/14
RMG.LS Royal Mail Plc +2.60 583.000 +22.000 +3.92% 585.000 562.500 01/10/14
SDIG.LS Ishares IV Plc +2.58 100.605 +0.180 +0.18% 100.605 100.500 01/10/14
ETI.LS Enterprise Inns Plc +2.56 165.800 +7.700 +4.87% 167.400 157.800 01/10/14
IPO.LS Ip Group Plc +2.55 180.000 +7.000 +4.05% 180.000 173.000 01/10/14
XCH.LS Xchanging Plc +2.55 169.000 +7.500 +4.64% 169.750 160.750 01/10/14
TMMG.LS The Mission Marketing Group Plc +2.55 30.750 +0.750 +2.50% 31.500 30.205 01/10/14
HDY.LS Hardy Oil & Gas Plc +2.54 79.750 +5.000 +6.69% 80.750 74.500 01/10/14
GKN.LS Gkn Plc +2.53 384.500 +6.900 +1.83% 386.600 380.000 01/10/14
AEY.LS Antrim Energy Inc +2.53 4.125 +0.250 +6.45% 4.238 3.930 01/10/14
ICP.LS Intermediate Capital Group Plc +2.52 431.300 +9.400 +2.23% 431.300 422.400 01/10/14
SREI.LS Schroder Real Estate Investment Trust Li +2.51 50.250 +1.250 +2.55% 50.500 49.250 01/10/14
PCGH.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.51 141.500 +2.500 +1.80% 141.500 138.563 01/10/14
PSSP.LS Powershares Glbal Funds Ireland Plc +2.51 654.625 +7.250 +1.12% 654.625 650.500 01/10/14
GSS.LS Genesis Emerging Markets Fund Ld +2.49 502.500 +11.500 +2.34% 502.500 491.000 01/10/14
MONY.LS Moneysupermarket.Com Group Plc +2.49 200.000 +6.500 +3.36% 202.000 193.300 01/10/14
AJG.LS Atlantis Japan Growth Fund Ld +2.49 122.750 +1.250 +1.03% 123.000 121.173 01/10/14
DOM.LS Domino's Pizza Group Plc +2.49 560.500 +25.500 +4.77% 563.000 535.000 01/10/14
III.LS 3I Group Plc +2.49 389.200 +12.100 +3.21% 389.200 376.600 01/10/14
LQDE.LS Ishares Plc +2.47 109.770 +0.670 +0.61% 110.020 109.010 01/10/14
GKO.LS Greenko Group Plc +2.47 170.000 +5.000 +3.03% 170.200 165.000 01/10/14
TPL.LS Tethys Petroleum Limited +2.44 33.875 +2.750 +8.84% 33.875 30.750 01/10/14
FCI.LS F&C Capital & Income Investment Trust Pl +2.42 269.500 +6.000 +2.28% 269.500 264.911 01/10/14
GNK.LS Greene King Plc +2.42 896.000 +21.000 +2.40% 898.000 878.000 01/10/14
UTV.LS Utv Media Plc +2.42 227.000 +10.000 +4.61% 227.000 216.000 01/10/14
REC.LS Record Plc +2.41 35.125 +0.625 +1.81% 35.970 34.000 01/10/14
JCH.LS Jpmorgan Claverhouse Investment Trust Pl +2.41 607.000 +11.000 +1.85% 607.000 598.020 01/10/14
CPW.LS Carphone Warehouse Group Plc +2.40 276.000 +7.900 +2.95% 276.200 268.000 01/10/14
SLN.LS Silence Therapeutics Plc +2.39 260.000 +16.000 +6.56% 270.000 244.000 01/10/14
COD.LS Compagnie De Saint Gobain Sa +2.37 40.305 +1.165 +2.98% 40.470 40.150 01/10/14
PHRM.LS Phorm Inc +2.36 12.000 +1.000 +9.09% 12.000 10.650 01/10/14
MUT.LS Murray Income Trust Plc +2.35 786.000 +15.000 +1.95% 786.000 772.500 01/10/14
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +2.35 40.750 +2.000 +5.16% 41.000 38.000 01/10/14
PMG.LS Parkmead Group [The] Plc +2.33 279.500 +12.750 +4.78% 285.000 264.000 01/10/14
ALAT.LS Amundi Investment Solutions +2.32 934.250 +22.375 +2.45% 967.000 934.250 01/10/14
SCF.LS Schroder Income Growth Fund Plc +2.32 269.000 +4.000 +1.51% 269.000 266.750 01/10/14
GLEN.LS Glencore Xstrata Plc +2.31 318.750 +9.100 +2.94% 321.689 309.000 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bandwidth Welcomes Chip Schroeder: Key Board Makeover

Turning the Page at Bandwidth Bandwidth Inc. (NASDAQ:BAND) just shook up its executive roster by bringing in a heavy hitter. Chip Schroeder's landing on the board is a bold move from a strategic player in the cloud communications space. This guy's not your average board member; he's a veteran navigator through stormy market waters, and at Bandwidth, it seems he'll be...

Navigating Commercial Leases: Insights from Brandon McClain

Beyond the Monthly Rent: Real Lease Considerations When it comes to picking out a commercial space, folks, we ain't just talking square footage and what's scribbled under monthly rent. There's a whole roster of stuff businesses need to vet before getting ink on that dotted line. This ain't just about signing a lease—it's sizing up whether a property plays ball with your...

Luxury Travel Spikes While Budget Trips Take a Hit

Luxury Trips on The Uptrend Luxury travel is surging while budget trips are taking a backseat. According to Squaremouth's latest data, high-end getaways insured for a whopping $30,000 or more shot up by 27.2% in the third quarter of 2026 compared to the same time last year. In contrast, budget-friendly jaunts under $10,000 dipped by 2.3%. Travelers seem ready to splurge...

Uwharrie Capital's 2026 Q3 Shows Steady Growth

Uwharrie Capital's Financial Dance Well, don't dust off the neon ticker tape quite yet but Uwharrie Capital Corp (OTCQX:UWHR) gave us a reason to nod approvingly over our espresso this quarter. From a scrappy hometown operation to a regional bank showing its mettle, the numbers they've laid down ain't half bad. Assets Climb a Billion-Dollar Ladder First thing that jumps...

Nicely Network: A Game-Changer for B2B SaaS Marketing

Navigating the Reddit Marketing Labyrinth Life ain't a walk in the park for marketers these days, especially in the tech and SaaS arenas. Some folks seem to have cracked the code—or at least one part of it. Enter Nicely Network, which has just snagged the crown as the Best Reddit Marketing Agency for B2B SaaS & Software Companies, thanks to its knack for connecting...

Spotting Alzheimer's: Holiday Visits Might Reveal More

The Unspoken Truth of Holiday Reunions Is there any better barometer than a holiday visit to gauge how your parents are truly doing? Most of us are zooming in, lugging our baggage through the front door and finding Dad telling the same old story not once, not twice, but three solid times at the table. Then there’s Mom, fumbling her way through that pie recipe she could...

QFIN Faces Lawsuit Over Broken Promises and Revenue Plunge

Unmasking the Hype: QFIN's Pledge and Performance Investors, gather 'round because QFIN's latest uproar ain't pretty. The folks over at Qfin Holdings have found themselves in hot water, facing a class action lawsuit for allegedly pulling the wool over investors' eyes. Between March and August 2026, they promised a rock-solid ship braving China’s regulatory storm. Turns...

OPC Energy Refinances $825M for U.S. Power Plants

Strategic Financial Move for OPC Energy Here's the scoop from the powerhouse behind some major U.S. electricity moves: OPC Energy and its subsidiary CPV nailed down a hefty $825 million financing package for the Shore and Maryland power plants. This isn’t just any old financial shuffle. Nope, they've hammered out an all-in-one refinancing deal that's setting the stage...

U&I Ventures Raises $32.237M for AI Infrastructure

U&I Ventures Stirs the Pot with Its Debut Fund Here's what I see brewing in the tech sector: when 1,800 top-notch tech leaders come together, you know something's up. U&I Ventures has locked in a $32.237 million fund to tackle AI-native infrastructure in security and engineering. Now, that's a firm that ain't messing around, pulling in the big guns for a big venture. The...

Unmasking Hidden Mold: Early Signs and Triggers

Mold Behind Walls: The Silent Menace Who knew that a pesky odor could hint at a whole underground world of issues? Hidden mold behind walls isn't just an ugly visitor—it's got a PhD in causing headaches. Haynes outta Little Rock is cluing us in, and we’d better listen up if we want to nip this menace in the bud. Sniff It Out You walk into a room, and there it is—an...