Most Active Pink Sheets Stocks Last Updated: Saturday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 2:35 AM

Most Active Pink Sheets Stocks Last Updated: Saturday, January 11, 2014 02:35:00 AM

Sym Name Std Dev Last Change Percent High Low Time Links
CSHX Cashmere Valley +4.47 35.0000 +5.2500 +17.65% 35.0000 30.1000 01/10/14
VELPM Virginia El & Pw 4.8 +4.34 110.0000 +12.0000 +12.24% 110.0000 102.9800 01/10/14
PPERY Pt Bk Mandiri Pe ADR +3.99 6.9400 +0.6000 +9.46% 6.9500 6.4700 01/10/14
DLAKY Deutsche Lufthansa S +3.85 23.6900 +1.8600 +8.52% 23.7000 23.4700 01/10/14
TUWOY Tullow Oil ADR +3.56 7.4800 +0.5200 +7.47% 7.5700 7.3400 01/10/14
GLPYY Galapagos Nv Sp ADR +3.50 23.3450 +1.5250 +6.99% 23.3500 22.4850 01/10/14
SCEDN Southern Cal Ed Pfd +3.49 103.7500 +2.7500 +2.72% 103.7500 103.7500 01/10/14
NONOF Novo Nordisk A/S B +3.49 39.8500 +2.7500 +7.41% 39.8500 37.9000 01/10/14
PUODY Promotora Y Operador +3.45 253.2315 +17.6815 +7.51% 253.2315 241.2500 01/10/14
PSMMY Persimmon Plc ADR +3.36 44.8800 +2.7600 +6.55% 44.8800 44.8800 01/10/14
TLKGY Telkom Sa Ltd Ads +3.20 12.0900 +0.7800 +6.90% 12.0900 11.9700 01/10/14
KCDMY Kimberly Clark De Me +3.20 14.5300 +0.8200 +5.98% 14.5300 13.9700 01/10/14
PSGTY Pt Semen Gresik ADR +3.12 24.7300 +1.7400 +7.57% 24.7300 24.2300 01/10/14
RWWI Avatech Solutions +3.10 1.2500 +0.1500 +13.64% 1.2500 1.1000 01/10/14
SYIEY Symrise Ag +3.06 11.7300 +0.3000 +2.62% 11.7900 11.6100 01/10/14
WHLKY Wheelock& Co Ltd ADR +3.05 47.4000 +2.0950 +4.62% 47.4000 47.3200 01/10/14
GRYIY Gerry Webber +3.04 22.5000 +1.5000 +7.14% 22.5000 22.5000 01/10/14
MZDAF Mazda Motor Corp Ord +3.04 5.3800 +0.3400 +6.75% 5.3860 5.3700 01/10/14
VSTOW Visteon Corp +3.01 27.2500 +2.6000 +10.55% 27.9500 25.3300 01/10/14
VISI Vision Company As +2.99 10.0000 +0.3100 +3.20% 10.0000 9.5100 01/10/14
STBR Strongbow Resources +2.95 0.3510 +0.1010 +40.40% 0.3510 0.2450 01/10/14
RNSDF Renault S.A. +2.88 85.8946 +5.6446 +7.03% 85.8946 85.8946 01/10/14
CSPZF Coalspur Mines Limited +2.84 0.2740 +0.0580 +26.85% 0.3000 0.2600 01/10/14
TUWLF Tullow Oil Plc Ord +2.81 15.0000 +0.9493 +6.76% 15.1623 14.6900 01/10/14
MLSS Milestone Scientific +2.81 1.8400 +0.3200 +21.05% 1.8400 1.8400 01/10/14
IGOI IGO Inc +2.78 3.4800 +0.4800 +16.00% 3.4800 3.0000 01/10/14
RENFF Rock Energy Inc +2.75 3.3700 +0.3200 +10.49% 3.3954 3.2500 01/10/14
CFRUY Pagnie Financiere Ri +2.74 9.7000 +0.4500 +4.86% 9.7200 9.6180 01/10/14
ALIOF Actelion Ltd +2.74 89.0700 +5.2410 +6.25% 89.0700 88.1501 01/10/14
ITALY Italcementi Fabrich +2.71 9.1200 +0.3100 +3.52% 9.1200 8.9900 01/10/14
MNHFY Mayr-Melnhof Karton +2.70 32.3900 +1.3700 +4.42% 32.3900 32.3900 01/10/14
KHNGY Kuehne & Nagel Inter +2.68 26.5700 +0.8700 +3.39% 26.5700 26.5700 01/10/14
SDXAY Sodexo Ads +2.66 103.0900 +2.2400 +2.22% 103.0900 102.4800 01/10/14
CIFHY China Fishery +2.66 3.3700 +0.2100 +6.65% 3.3700 3.3700 01/10/14
HLDCY Henderson Land Dev C +2.63 5.7800 +0.1400 +2.48% 5.7800 5.7000 01/10/14
ISMAY Indra Sistemas ADR +2.62 9.2400 +0.4600 +5.24% 9.2700 9.0700 01/10/14
RDEIY Red Electrica ADR +2.61 14.3400 +0.6100 +4.44% 14.4500 14.3000 01/10/14
AIDEF Air Canada +2.60 7.6000 +0.6926 +10.03% 7.6000 7.4945 01/10/14
LYBC Lyons Bancorp Inc +2.56 41.0000 +5.6900 +16.11% 41.0000 40.9900 01/10/14
IPHYF Innate Pharma +2.56 8.6000 +0.8500 +10.97% 9.0000 8.5260 01/10/14
CGEMY Cap Gemini Sa ADR +2.55 34.8800 +1.0300 +3.04% 34.8800 34.5900 01/10/14
DORLP Doral Finl Cp Pfd +2.54 15.0000 +1.0000 +7.14% 15.0000 15.0000 01/10/14
FPLPY Provident Financial Plc +2.53 28.7500 +0.7300 +2.61% 28.7500 28.7500 01/10/14
MDLAY Mediolanum ADR +2.52 18.2600 +0.8800 +5.06% 18.2900 17.9000 01/10/14
ATXDY Austex Oil Ltd +2.51 7.6500 +0.7000 +10.07% 7.8000 7.1500 01/10/14
ENGGY Enagas Sa Unsp ADR +2.50 13.5290 +0.4790 +3.67% 13.5290 13.4600 01/10/14
STWRY Software Ag Sp ADR +2.46 8.8600 +0.4600 +5.48% 8.8600 8.6600 01/10/14
ICOTF Ico Therapeutics +2.46 0.4740 +0.0640 +15.61% 0.4740 0.4149 01/10/14
MZDAY Mazda Motor Corp +2.46 53.9500 +2.6900 +5.25% 53.9500 53.5800 01/10/14
CNMGF Canam Group Inc +2.45 12.4570 +12.4570 unch 12.4660 12.4570 01/10/14
PARXF Parex Resources +2.44 6.5990 +0.3252 +5.18% 6.5990 6.4940 01/10/14
SWGAY Swatch Group Ag ADR +2.43 31.6300 +1.3000 +4.29% 31.6600 31.4300 01/10/14
ELRNF Elron Electronics ## +2.40 8.9890 +0.3990 +4.64% 8.9900 8.8600 01/10/14
BNPUF Bonavista Ene TR Ut +2.40 13.4600 +0.4000 +3.06% 13.4600 13.2200 01/10/14
SNMRY Snam Rete Gas ADR +2.38 11.0600 +0.3500 +3.27% 11.0600 10.9400 01/10/14
BURBY Burberry Group Plc +2.37 48.8100 +1.5200 +3.21% 48.9400 48.2100 01/10/14
TMBCF Tembec Inc New +2.35 2.8800 +0.1400 +5.11% 2.9600 2.7700 01/10/14
PFLC Pacific Financial Corporation +2.35 6.7500 +0.3500 +5.47% 6.7500 6.4000 01/10/14
ASBFF Associated British F +2.35 42.3869 +5.4119 +14.64% 42.3869 42.3869 01/10/14
DGEAF Diageo Plc New Ord +2.34 32.8100 +0.8100 +2.53% 32.8400 32.5400 01/10/14
FCREY Fletcher Bldg Ltd +2.34 14.9100 +0.6100 +4.27% 14.9300 14.9100 01/10/14
FSNUY Fresenius Se & Co Kg +2.33 20.1000 +0.4500 +2.29% 20.1100 19.8500 01/10/14
SDXOF Sodexo +2.33 103.0070 +2.2790 +2.26% 103.0070 102.2350 01/10/14
ABCP Ambase Corp +2.33 1.2000 +0.0300 +2.56% 1.2200 1.1700 01/10/14
AIDIF Air Canada Inc +2.32 7.6800 +0.4683 +6.49% 7.6800 7.5300 01/10/14
GBOOY Grupo Financiero ADR +2.30 36.0000 +1.2500 +3.60% 36.0000 34.9300 01/10/14
ATONY Anton Oilfield ADR +2.29 142.7500 +7.3900 +5.46% 142.7500 139.7500 01/10/14
LNVGY Lenovo Group Ltd ADR +2.29 23.9500 +0.7000 +3.01% 23.9500 23.7500 01/10/14
MRPLY Mr Price Group Ltd +2.28 15.3200 +0.5900 +4.01% 15.3300 15.3200 01/10/14
YAHOY Yahoo Japan Corp +2.28 12.7500 +0.6000 +4.94% 12.7600 12.5840 01/10/14
KMERF Komercni Banka As +2.24 230.0000 +22.0000 +10.58% 230.0000 230.0000 01/10/14
CSGKF Credit Suisse Group +2.24 32.7500 +0.9800 +3.08% 32.7500 32.5400 01/10/14
DVDCY Davide Campari-Milano Spa +2.24 4.3000 +0.2700 +6.70% 4.3000 4.1300 01/10/14
WTBFB W T B Financial Corp +2.23 174.9900 +7.9900 +4.78% 174.9900 174.9900 01/10/14
WLWHY Woolworths Hdgs Gdr +2.23 68.4400 +2.7300 +4.15% 68.4400 67.7500 01/10/14
VLOWY Vallourec Sa ADR +2.23 11.0600 +0.3800 +3.56% 11.1200 10.9800 01/10/14
GLNCY Glencore International Plc +2.22 10.5300 +0.3200 +3.13% 10.5300 10.4100 01/10/14
SKHSY Sekisui House Spn Ad +2.22 14.4800 +0.4140 +2.94% 14.4800 14.3800 01/10/14
MVBF Mvb Financial Corp +2.21 36.0000 +2.0000 +5.88% 36.0000 36.0000 01/10/14
FEEDQ Agfeed Industries +2.19 0.2900 +0.0500 +20.83% 0.3000 0.2000 01/10/14
APEOF Americas Petrogas Inc. +2.17 1.6040 +0.1180 +7.94% 1.6300 1.5300 01/10/14
HKHGF Hongkong Land Hldgs +2.15 6.3100 +0.4100 +6.95% 6.3100 6.3100 01/10/14
LVMUY Lvmh Moet Henn Unsp +2.15 34.3800 +0.8110 +2.42% 34.4000 34.0700 01/10/14
VYCO Vycor Medical Inc. +2.15 2.5000 +0.5000 +25.00% 2.5000 2.1000 01/10/14
DBOEY Deutsche Boerse Ag +2.15 8.6400 +0.2600 +3.10% 8.6500 8.4500 01/10/14
BDORY Banco Do Brasil Sa +2.15 9.6964 +0.3564 +3.82% 9.7000 9.4600 01/10/14
APLVF Ap Alternative Units +2.13 28.9100 +0.5000 +1.76% 28.9100 28.5900 01/10/14
LVMHF Lvmh Moet Henn L Vut +2.13 172.5000 +4.9500 +2.95% 172.5000 170.0200 01/10/14
LZAGY Lonza Group Ag +2.12 9.9600 +0.2500 +2.57% 10.0100 9.9400 01/10/14
SWZCF Swisscom Ag +2.12 530.5000 +10.5000 +2.02% 530.5000 530.5000 01/10/14
SOCLF Soco Intl Plc +2.11 6.7017 +0.2017 +3.10% 6.7017 6.6000 01/10/14
CPCAY Cathay Pacific Airwa +2.10 10.9800 +0.4200 +3.98% 10.9800 10.9400 01/10/14
HGKGY Hongkong Electric Hl +2.10 7.8300 +0.2100 +2.76% 7.8300 7.7220 01/10/14
LUKOY Lukoil Co Spons ADR +2.10 60.4000 +1.3000 +2.20% 60.4000 59.9700 01/10/14
DSNKY Daiichi Sankyo Co. Ltd. Ads +2.09 19.2500 +0.3500 +1.85% 19.3700 19.1000 01/10/14
DLAKF Deutsche Lufthansa A +2.08 23.5000 +1.7400 +8.00% 23.5000 23.5000 01/10/14
TLTZF Tele2 Ab Ord B Shs +2.06 11.5100 +11.5100 unch 11.5100 11.5100 01/10/14
HDELY Heidelbergcement Ag +2.06 15.6000 +0.3800 +2.50% 15.6000 15.4600 01/10/14
RKUNF Rakuten Inc +2.06 16.5300 +0.7100 +4.49% 16.5300 16.4400 01/10/14
KCDMF Kimberly-Clark De Mexico S.A.B. De C.V. +2.06 2.8500 +0.0941 +3.41% 2.8500 2.8480 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Samuel Oschin Air & Space Center Takes Flight This Fall

The Grand Unveiling: November Highlights Look at this: space nerds, dreamers, and just about anybody with a heartbeat and a sense of wonder should circle November 13, 2026, like a kid with a candy store gift card. That's when the California Science Center throws open the doors to the Samuel Oschin Air and Space Center. You might as well slap a 'world's first' sticker on...

BJ's Brews a New Dessert Innovation with Pizookie

Banana Bread Meets Nutella in BJ's Latest Pizookie Right off the bat, let's cut to the heart of this dessert innovation. BJ's Restaurant & Brewhouse, traded under NASDAQ:BJRI, has fired up its dessert menu with something new: the Nutella® Gone Bananas Pizookie®. This isn't just another sweet treat—it’s a bold move, and if you're wondering why, you're in good...

SoftwareOne Triumphs in 2026 GitHub Partner Awards

SoftwareOne Nabs Prestigious GitHub Honor Outta nowhere, SoftwareOne's been lashed onto the center stage, bagging GitHub's Global Channel Sales Partner of the Year for 2026. This ain't just another shiny trophy on the shelf; it's a solid nod to their grit and strategy. Now, if good old GitHub says you're their top dog, you're obviously doing something right. Not bad for a...

Newmark's Q3 2026 Financials: Revenue Surges to $3.7B

Breaking Down Newmark's Latest Numbers Ah, Newmark—stepping up again with their quarterly results, and boy, it was nothing short of a spectacle. They just rolled out their third-quarter financials for 2026, and numbers don't lie; they're strutting with $3.7 billion in revenue over the past twelve months. Now, if that doesn't make the investors grin from ear to ear, I...

Hehe Forum Stirs Global Harmony in Taizhou, China

Reflecting on Hehe Culture's Impact Seems like everyone and their neighbor are flocking to Taizhou for the annual Hehe Culture Forum. It's not your run-of-the-mill gathering; more than 220 folks from 23 different countries showed up, diving deep into the murky waters of cultural exchange, global governance, and international cooperation. Now, if you think it's just...

HiTHIUM Powers Up Australia's Energy Storage Future

Just imagine, folks, a slice of the energy world reshaping right under our feet in good ol' Australia. That's the buzz HiTHIUM sparked at All Energy Australia as they showcased their fancy ?Power 6.9MWh, 8-hour long-duration battery storage system (BESS). It wasn’t just about the tech superiority but the strategic planting of stakes in the local energy market....

CaringKind Merger Expands Alzheimer's Care in NY

A New Chapter for Dementia Care: The CaringKind Merger Cornerstone local relationships plus a fresh westerly breeze of national presence—that's the gist of the recent union between CaringKind and Alzheimer's Disease Resource Center. This isn't just a big deal for families in Nassau and Suffolk counties, it's a seismic shift for dementia care reaching across state...

Aker BP's Q3 2026: Strong Earnings Fuel Optimism

Third Quarter Overview: Riding the Wave Aker BP's third quarter report is a raucous symphony of successes that have the market nodding in admiration. Marking significant strides with their offshore projects, the company seems to be in a cavalier mood as it boasts higher sales volumes and promising financials. Net production came in at 374 mboepd, dampened slightly by...

Rockwell Automation Advances AI in Manufacturing Sector

Rockwell Automation's Impact on AI in Manufacturing Holy smokes, Rockwell Automation, Inc. (NYSE: ROK) is cranking up the heat in the manufacturing sector with its latest foray into AI. It's 2026 and they're rolling out some innovations that could put their rivals on notice. These folks are the big cheeses in industrial automation and digital transformation, and their...

WaterField Launches Shield Case for Steam Frame

WaterField Shields Your VR Experience on the Move Picture this: You're deep into virtual reality gaming, and your setup is finally on point. The big but often overlooked question is—how do you lug this powerful tech around without turning it into a jumbled mess? Enter WaterField Designs with their latest creation, the Shield Case meant for Valve's Steam Frame VR...