Most Active Pink Sheets Stocks Last Updated: Saturday,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 2:35 AM

Most Active Pink Sheets Stocks Last Updated: Saturday, January 11, 2014 02:35:00 AM

Sym Name Std Dev Last Change Percent High Low Time Links
CSHX Cashmere Valley +4.47 35.0000 +5.2500 +17.65% 35.0000 30.1000 01/10/14
VELPM Virginia El & Pw 4.8 +4.34 110.0000 +12.0000 +12.24% 110.0000 102.9800 01/10/14
PPERY Pt Bk Mandiri Pe ADR +3.99 6.9400 +0.6000 +9.46% 6.9500 6.4700 01/10/14
DLAKY Deutsche Lufthansa S +3.85 23.6900 +1.8600 +8.52% 23.7000 23.4700 01/10/14
TUWOY Tullow Oil ADR +3.56 7.4800 +0.5200 +7.47% 7.5700 7.3400 01/10/14
GLPYY Galapagos Nv Sp ADR +3.50 23.3450 +1.5250 +6.99% 23.3500 22.4850 01/10/14
SCEDN Southern Cal Ed Pfd +3.49 103.7500 +2.7500 +2.72% 103.7500 103.7500 01/10/14
NONOF Novo Nordisk A/S B +3.49 39.8500 +2.7500 +7.41% 39.8500 37.9000 01/10/14
PUODY Promotora Y Operador +3.45 253.2315 +17.6815 +7.51% 253.2315 241.2500 01/10/14
PSMMY Persimmon Plc ADR +3.36 44.8800 +2.7600 +6.55% 44.8800 44.8800 01/10/14
TLKGY Telkom Sa Ltd Ads +3.20 12.0900 +0.7800 +6.90% 12.0900 11.9700 01/10/14
KCDMY Kimberly Clark De Me +3.20 14.5300 +0.8200 +5.98% 14.5300 13.9700 01/10/14
PSGTY Pt Semen Gresik ADR +3.12 24.7300 +1.7400 +7.57% 24.7300 24.2300 01/10/14
RWWI Avatech Solutions +3.10 1.2500 +0.1500 +13.64% 1.2500 1.1000 01/10/14
SYIEY Symrise Ag +3.06 11.7300 +0.3000 +2.62% 11.7900 11.6100 01/10/14
WHLKY Wheelock& Co Ltd ADR +3.05 47.4000 +2.0950 +4.62% 47.4000 47.3200 01/10/14
GRYIY Gerry Webber +3.04 22.5000 +1.5000 +7.14% 22.5000 22.5000 01/10/14
MZDAF Mazda Motor Corp Ord +3.04 5.3800 +0.3400 +6.75% 5.3860 5.3700 01/10/14
VSTOW Visteon Corp +3.01 27.2500 +2.6000 +10.55% 27.9500 25.3300 01/10/14
VISI Vision Company As +2.99 10.0000 +0.3100 +3.20% 10.0000 9.5100 01/10/14
STBR Strongbow Resources +2.95 0.3510 +0.1010 +40.40% 0.3510 0.2450 01/10/14
RNSDF Renault S.A. +2.88 85.8946 +5.6446 +7.03% 85.8946 85.8946 01/10/14
CSPZF Coalspur Mines Limited +2.84 0.2740 +0.0580 +26.85% 0.3000 0.2600 01/10/14
TUWLF Tullow Oil Plc Ord +2.81 15.0000 +0.9493 +6.76% 15.1623 14.6900 01/10/14
MLSS Milestone Scientific +2.81 1.8400 +0.3200 +21.05% 1.8400 1.8400 01/10/14
IGOI IGO Inc +2.78 3.4800 +0.4800 +16.00% 3.4800 3.0000 01/10/14
RENFF Rock Energy Inc +2.75 3.3700 +0.3200 +10.49% 3.3954 3.2500 01/10/14
CFRUY Pagnie Financiere Ri +2.74 9.7000 +0.4500 +4.86% 9.7200 9.6180 01/10/14
ALIOF Actelion Ltd +2.74 89.0700 +5.2410 +6.25% 89.0700 88.1501 01/10/14
ITALY Italcementi Fabrich +2.71 9.1200 +0.3100 +3.52% 9.1200 8.9900 01/10/14
MNHFY Mayr-Melnhof Karton +2.70 32.3900 +1.3700 +4.42% 32.3900 32.3900 01/10/14
KHNGY Kuehne & Nagel Inter +2.68 26.5700 +0.8700 +3.39% 26.5700 26.5700 01/10/14
SDXAY Sodexo Ads +2.66 103.0900 +2.2400 +2.22% 103.0900 102.4800 01/10/14
CIFHY China Fishery +2.66 3.3700 +0.2100 +6.65% 3.3700 3.3700 01/10/14
HLDCY Henderson Land Dev C +2.63 5.7800 +0.1400 +2.48% 5.7800 5.7000 01/10/14
ISMAY Indra Sistemas ADR +2.62 9.2400 +0.4600 +5.24% 9.2700 9.0700 01/10/14
RDEIY Red Electrica ADR +2.61 14.3400 +0.6100 +4.44% 14.4500 14.3000 01/10/14
AIDEF Air Canada +2.60 7.6000 +0.6926 +10.03% 7.6000 7.4945 01/10/14
LYBC Lyons Bancorp Inc +2.56 41.0000 +5.6900 +16.11% 41.0000 40.9900 01/10/14
IPHYF Innate Pharma +2.56 8.6000 +0.8500 +10.97% 9.0000 8.5260 01/10/14
CGEMY Cap Gemini Sa ADR +2.55 34.8800 +1.0300 +3.04% 34.8800 34.5900 01/10/14
DORLP Doral Finl Cp Pfd +2.54 15.0000 +1.0000 +7.14% 15.0000 15.0000 01/10/14
FPLPY Provident Financial Plc +2.53 28.7500 +0.7300 +2.61% 28.7500 28.7500 01/10/14
MDLAY Mediolanum ADR +2.52 18.2600 +0.8800 +5.06% 18.2900 17.9000 01/10/14
ATXDY Austex Oil Ltd +2.51 7.6500 +0.7000 +10.07% 7.8000 7.1500 01/10/14
ENGGY Enagas Sa Unsp ADR +2.50 13.5290 +0.4790 +3.67% 13.5290 13.4600 01/10/14
STWRY Software Ag Sp ADR +2.46 8.8600 +0.4600 +5.48% 8.8600 8.6600 01/10/14
ICOTF Ico Therapeutics +2.46 0.4740 +0.0640 +15.61% 0.4740 0.4149 01/10/14
MZDAY Mazda Motor Corp +2.46 53.9500 +2.6900 +5.25% 53.9500 53.5800 01/10/14
CNMGF Canam Group Inc +2.45 12.4570 +12.4570 unch 12.4660 12.4570 01/10/14
PARXF Parex Resources +2.44 6.5990 +0.3252 +5.18% 6.5990 6.4940 01/10/14
SWGAY Swatch Group Ag ADR +2.43 31.6300 +1.3000 +4.29% 31.6600 31.4300 01/10/14
ELRNF Elron Electronics ## +2.40 8.9890 +0.3990 +4.64% 8.9900 8.8600 01/10/14
BNPUF Bonavista Ene TR Ut +2.40 13.4600 +0.4000 +3.06% 13.4600 13.2200 01/10/14
SNMRY Snam Rete Gas ADR +2.38 11.0600 +0.3500 +3.27% 11.0600 10.9400 01/10/14
BURBY Burberry Group Plc +2.37 48.8100 +1.5200 +3.21% 48.9400 48.2100 01/10/14
TMBCF Tembec Inc New +2.35 2.8800 +0.1400 +5.11% 2.9600 2.7700 01/10/14
PFLC Pacific Financial Corporation +2.35 6.7500 +0.3500 +5.47% 6.7500 6.4000 01/10/14
ASBFF Associated British F +2.35 42.3869 +5.4119 +14.64% 42.3869 42.3869 01/10/14
DGEAF Diageo Plc New Ord +2.34 32.8100 +0.8100 +2.53% 32.8400 32.5400 01/10/14
FCREY Fletcher Bldg Ltd +2.34 14.9100 +0.6100 +4.27% 14.9300 14.9100 01/10/14
FSNUY Fresenius Se & Co Kg +2.33 20.1000 +0.4500 +2.29% 20.1100 19.8500 01/10/14
SDXOF Sodexo +2.33 103.0070 +2.2790 +2.26% 103.0070 102.2350 01/10/14
ABCP Ambase Corp +2.33 1.2000 +0.0300 +2.56% 1.2200 1.1700 01/10/14
AIDIF Air Canada Inc +2.32 7.6800 +0.4683 +6.49% 7.6800 7.5300 01/10/14
GBOOY Grupo Financiero ADR +2.30 36.0000 +1.2500 +3.60% 36.0000 34.9300 01/10/14
ATONY Anton Oilfield ADR +2.29 142.7500 +7.3900 +5.46% 142.7500 139.7500 01/10/14
LNVGY Lenovo Group Ltd ADR +2.29 23.9500 +0.7000 +3.01% 23.9500 23.7500 01/10/14
MRPLY Mr Price Group Ltd +2.28 15.3200 +0.5900 +4.01% 15.3300 15.3200 01/10/14
YAHOY Yahoo Japan Corp +2.28 12.7500 +0.6000 +4.94% 12.7600 12.5840 01/10/14
KMERF Komercni Banka As +2.24 230.0000 +22.0000 +10.58% 230.0000 230.0000 01/10/14
CSGKF Credit Suisse Group +2.24 32.7500 +0.9800 +3.08% 32.7500 32.5400 01/10/14
DVDCY Davide Campari-Milano Spa +2.24 4.3000 +0.2700 +6.70% 4.3000 4.1300 01/10/14
WTBFB W T B Financial Corp +2.23 174.9900 +7.9900 +4.78% 174.9900 174.9900 01/10/14
WLWHY Woolworths Hdgs Gdr +2.23 68.4400 +2.7300 +4.15% 68.4400 67.7500 01/10/14
VLOWY Vallourec Sa ADR +2.23 11.0600 +0.3800 +3.56% 11.1200 10.9800 01/10/14
GLNCY Glencore International Plc +2.22 10.5300 +0.3200 +3.13% 10.5300 10.4100 01/10/14
SKHSY Sekisui House Spn Ad +2.22 14.4800 +0.4140 +2.94% 14.4800 14.3800 01/10/14
MVBF Mvb Financial Corp +2.21 36.0000 +2.0000 +5.88% 36.0000 36.0000 01/10/14
FEEDQ Agfeed Industries +2.19 0.2900 +0.0500 +20.83% 0.3000 0.2000 01/10/14
APEOF Americas Petrogas Inc. +2.17 1.6040 +0.1180 +7.94% 1.6300 1.5300 01/10/14
HKHGF Hongkong Land Hldgs +2.15 6.3100 +0.4100 +6.95% 6.3100 6.3100 01/10/14
LVMUY Lvmh Moet Henn Unsp +2.15 34.3800 +0.8110 +2.42% 34.4000 34.0700 01/10/14
VYCO Vycor Medical Inc. +2.15 2.5000 +0.5000 +25.00% 2.5000 2.1000 01/10/14
DBOEY Deutsche Boerse Ag +2.15 8.6400 +0.2600 +3.10% 8.6500 8.4500 01/10/14
BDORY Banco Do Brasil Sa +2.15 9.6964 +0.3564 +3.82% 9.7000 9.4600 01/10/14
APLVF Ap Alternative Units +2.13 28.9100 +0.5000 +1.76% 28.9100 28.5900 01/10/14
LVMHF Lvmh Moet Henn L Vut +2.13 172.5000 +4.9500 +2.95% 172.5000 170.0200 01/10/14
LZAGY Lonza Group Ag +2.12 9.9600 +0.2500 +2.57% 10.0100 9.9400 01/10/14
SWZCF Swisscom Ag +2.12 530.5000 +10.5000 +2.02% 530.5000 530.5000 01/10/14
SOCLF Soco Intl Plc +2.11 6.7017 +0.2017 +3.10% 6.7017 6.6000 01/10/14
CPCAY Cathay Pacific Airwa +2.10 10.9800 +0.4200 +3.98% 10.9800 10.9400 01/10/14
HGKGY Hongkong Electric Hl +2.10 7.8300 +0.2100 +2.76% 7.8300 7.7220 01/10/14
LUKOY Lukoil Co Spons ADR +2.10 60.4000 +1.3000 +2.20% 60.4000 59.9700 01/10/14
DSNKY Daiichi Sankyo Co. Ltd. Ads +2.09 19.2500 +0.3500 +1.85% 19.3700 19.1000 01/10/14
DLAKF Deutsche Lufthansa A +2.08 23.5000 +1.7400 +8.00% 23.5000 23.5000 01/10/14
TLTZF Tele2 Ab Ord B Shs +2.06 11.5100 +11.5100 unch 11.5100 11.5100 01/10/14
HDELY Heidelbergcement Ag +2.06 15.6000 +0.3800 +2.50% 15.6000 15.4600 01/10/14
RKUNF Rakuten Inc +2.06 16.5300 +0.7100 +4.49% 16.5300 16.4400 01/10/14
KCDMF Kimberly-Clark De Mexico S.A.B. De C.V. +2.06 2.8500 +0.0941 +3.41% 2.8500 2.8480 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bad Bunny Super Bowl Halftime Show Sweeps 7 Emmy Wins

An Unprecedented Performance: A Halftime Show for the Ages Hold onto your hats, folks—Bad Bunny and his Super Bowl LX Halftime Show have taken home a jaw-dropping seven Emmys at the 78th Emmy Awards. This is uncharted territory for any Super Bowl Halftime Show. Never before has a halftime spectacle swept the Emmys like this. We’re talking about categories such as...

Mermaid Folklore Meets Revolution in New Short Film

A Sea Haunting Like No Other Ever feel like history's forgotten tales deserve a fresh spin? Well, this one's shaking it up! Hoyt Dwyer, an Atlanta filmmaker, flips the script on a lesser-known bit from the American Revolution. Yeah, we're talking about Hessian soldiers and sirens here. Just hang on to your hats because this ain't your typical historical retelling. A...

Creality Rolls Out K3, SPARKX i8 at IFA 2026

Creality Struts Its Stuff at IFA 2026 You wouldn't guess 3D printing had anything left to dazzle us with, but Creality has sure put those notions to rest at the IFA 2026 in Berlin. They're rolling out the big guns with fresh tech that pushes both efficiency and sustainability—two big buzzwords these days—and ties a neat little bow on their innovative streak....

Ice-Rock Avalanches: Future Risks and Urgent Lessons

Mounting Threats in Mountain Chains That nightmare on August 26 at Mount Langtang Lirung in Nepal—where an ice-rock avalanche triggered a catastrophic mudslide—brought a harsh reminder that these mountains are cracking wide open. With 31 dead and over 500 souls still unaccounted for, it's a chilling warning about how vulnerable high-altitude regions have become. A...

EyePoint Stumbles: Legal Eagles Circle Post-Trial Flop

EyePoint Slips on Clinical Banana Peel Well, if EyePoint was aiming for a splash, they sure got it—just not the kind they were hoping for. News dropped like a lead balloon when EyePoint announced their Phase 3 DURAVYU trial results for wet age-related macular degeneration, revealing they missed their primary endpoint. And what did that mean for their stock? A death...

FDI Launches 'Generation Smile' for Global Oral Health

A New Kind of Movement Imagine a campaign not bound by age or geography but united by a shared mission. Generation Smile, freshly launched by the FDI World Dental Federation in Prague, is just that kind of uprising. This initiative redefines existing approaches to oral health, pushing beyond the boundaries of mere dental care to emphasize the integral role oral health...

Asia-Pacific Media Forum Eyes Future Growth Strategies

Media Heavyweights Converge in Shenzhen Picture this: Over 400 media moguls from the Asia-Pacific region, huddled together in Shenzhen under that blazing September sun. What for? They're on a mission, inspecting China's shifting landscape, hunting down fresh growth avenues in the Guangdong-Hong Kong-Macao Greater Bay Area. It kicks off within the walls of the Asia-Pacific...

York Space Systems Faces Class Action Over Misleading IPO

York Space Systems Under the Legal Spotlight Ever get that feeling when something just doesn’t sit right? Like a burr under the saddle, York Space Systems is now grappling with a class action lawsuit that's throwing a heap of shade on its recent moves. What’s at play? Bronstein, Gewirtz & Grossman, LLC, a law firm that seems to have a nose for corporate messes, has...

Aroa Biosurgery Reports Low Infection Rates: A Milestone

Peer-Reviewed Study: Aroa's Myriad Shows Low Infection Rates Seems like the folks at Aroa Biosurgery have got something solid to brag about in the world of complex soft tissue reconstruction. The company just released interim results from their massive MASTRR Registry study, and the numbers are looking pretty darn promising. We're talking about a 411-patient analysis...

Nuix Leverages AI for Transformative Legal Review

Nuix Unveils AI Innovations in Legal Review Diving headfirst into the evolving world of legal technology, Nuix has just rolled out some serious upgrades to its eDiscovery toolkit. By plucking AI right out of the data science ethers, they're not just dabbling in futuristic tech—they're planting generative AI at the heart of legal review on their SaaS platform, Nuix...