Most Active US Exchanges Stocks Last Updated: Satu
Post# of 250674
Posted On: 01/11/2014 2:32:30 AM
Most Active US Exchanges Stocks Last Updated: Saturday, January 11, 2014 02:32:22 AM
Sym Name Std Dev Last Change Percent High Low Time Links
CNYD China Yida Holding Co. +4.45 7.24 +3.93 +118.73% 9.47 3.35 01/10/14
FRAN Francesca's Holdings Corporatio +4.39 22.50 +4.42 +24.45% 22.60 19.65 01/10/14
SWS SWS Group +4.29 7.29 +1.23 +20.30% 7.49 7.20 01/10/14
PMC Pharmerica Corp +4.24 25.91 +5.52 +27.07% 25.97 20.40 01/10/14
ECYT Endocyte Inc +4.19 14.02 +3.12 +28.62% 14.45 10.92 01/10/14
EDAP Edap Tms S.A. +4.12 3.30 +0.33 +11.11% 3.39 2.93 01/10/14
ANF Abercrombie & Fitch Company +4.05 37.19 +3.98 +11.98% 38.15 36.06 01/10/14
HELE Helen Of Troy Limited +4.04 53.60 +5.02 +10.33% 53.63 49.00 01/10/14
ATK Alliant Techsystems Inc +4.00 135.89 +10.64 +8.50% 137.48 127.17 01/10/14
ISRG Intuitive Surgical +3.98 420.15 +33.37 +8.63% 424.58 385.27 01/10/14
TCAP Triangle Capital Corp +3.96 28.65 +1.90 +7.10% 28.90 27.30 01/10/14
ACHC Acadia Healthcare Company Inc +3.87 52.55 +3.09 +6.25% 53.00 49.63 01/10/14
IMMU Immunomedics +3.80 6.10 +0.92 +17.76% 6.11 5.55 01/10/14
IXYS Ixys Corp +3.79 13.87 +0.91 +7.02% 13.99 12.96 01/10/14
AVH Avianca Holdings S.A. +3.79 16.74 +0.70 +4.36% 17.06 16.06 01/10/14
CYTK Cytokinetics Inc +3.74 9.58 +1.23 +14.73% 9.80 8.44 01/10/14
BRN Barnwell Industries +3.69 3.40 +0.45 +15.25% 3.60 3.08 01/10/14
NPO Enpro Industries +3.65 59.21 +2.43 +4.28% 61.52 58.50 01/10/14
RTRX Desert Gateway Inc. +3.64 11.4900 +2.9900 +35.18% 12.0000 10.0200 01/10/14
LPTN Lpath Inc +3.64 4.94 +0.52 +11.76% 5.00 4.40 01/10/14
AMPE Ampio Pharmaceutical +3.60 9.35 +1.23 +15.15% 9.80 8.12 01/10/14
HIIQ Health Insurance Innovations I +3.58 11.10 +0.84 +8.19% 11.64 10.50 01/10/14
HTH Hilltop Holdings Inc +3.56 25.40 +1.96 +8.36% 25.61 23.81 01/10/14
APFC American Pacific Corp +3.55 46.48 +7.36 +18.81% 46.92 46.46 01/10/14
STV China Digital TV Holding Co. +3.51 2.12 +0.21 +10.99% 2.21 2.01 01/10/14
ATRC Atricure +3.49 22.13 +3.12 +16.41% 23.00 20.80 01/10/14
PRCP Perceptron Inc +3.45 16.57 +3.14 +23.38% 17.25 13.86 01/10/14
HNP Huaneng Power Intl +3.42 39.06 +1.67 +4.47% 39.15 38.90 01/10/14
VMI Valmont Industries +3.40 153.03 +4.09 +2.75% 153.34 148.51 01/10/14
SOCB Southcoast Financial Corp +3.39 6.37 +0.34 +5.64% 6.49 6.10 01/10/14
VC Visteon Corp +3.35 85.00 +3.11 +3.80% 85.03 82.86 01/10/14
MEIP Mei Pharma Inc +3.34 8.62 +0.76 +9.67% 8.94 8.17 01/10/14
AIV Apartment Investment And Management +3.33 26.41 +0.69 +2.68% 26.59 25.76 01/10/14
STO Statoil Asa +3.31 24.67 +0.84 +3.52% 24.70 24.51 01/10/14
TV Grupo Televisa S.A. +3.30 31.76 +1.32 +4.34% 31.99 30.70 01/10/14
OBCI Ocean Bio-Chem +3.28 2.90 +0.25 +9.43% 2.95 2.66 01/10/14
KERX Keryx Biopharmaceuticals +3.26 13.98 +1.35 +10.69% 14.03 12.61 01/10/14
XON Intrexon Corp +3.26 29.87 +2.88 +10.67% 29.90 27.27 01/10/14
ZIOP Ziopharm Oncology Inc +3.25 4.74 +0.48 +11.27% 4.74 4.20 01/10/14
INFY Infosys Limited +3.25 59.50 +3.35 +5.97% 59.72 57.50 01/10/14
CACC Credit Acceptance Corp +3.21 134.00 +5.57 +4.34% 134.18 128.29 01/10/14
CTHR Charles & Colvard Ltd +3.15 4.91 +0.31 +6.74% 4.96 4.54 01/10/14
MDCO The Medicines Company +3.15 40.39 +2.03 +5.29% 40.50 38.15 01/10/14
UPI Uroplasty +3.14 3.43 +0.43 +14.33% 3.51 3.16 01/10/14
ATML Atmel Corp +3.14 8.78 +0.44 +5.28% 8.79 8.34 01/10/14
VTR Ventas Inc +3.14 60.70 +2.66 +4.58% 60.98 58.51 01/10/14
WAFD Washington Federal +3.13 24.11 +1.00 +4.33% 24.15 23.62 01/10/14
SMRT Stein Mart Inc +3.13 14.63 +0.81 +5.86% 14.76 13.88 01/10/14
CNTF China Techfaith Wireless +3.11 2.16 +0.26 +13.68% 2.24 1.90 01/10/14
HCP HCP Inc +3.10 38.87 +1.46 +3.90% 39.05 37.77 01/10/14
RGC Regal Entertainment Group +3.10 19.81 +0.68 +3.55% 20.14 19.10 01/10/14
HUBG Hub Group +3.09 42.27 +1.50 +3.68% 42.42 40.57 01/10/14
NATL National Interstate Corp +3.06 24.02 +1.75 +7.86% 24.26 22.14 01/10/14
FDO Family Dollar Stores +3.04 67.48 +2.51 +3.86% 67.88 63.85 01/10/14
FUNC First United Corp +3.04 8.92 +0.62 +7.47% 8.93 8.13 01/10/14
MGNX Macrogenics Inc +3.01 37.03 +3.11 +9.17% 37.48 34.13 01/10/14
LSCC Lattice Semiconductor Corp +3.00 5.65 +0.21 +3.86% 5.75 5.45 01/10/14
BGC General Cable Corp +2.97 29.25 +1.28 +4.58% 29.26 27.79 01/10/14
CCL Carnival Corp +2.95 41.25 +1.29 +3.23% 41.29 40.18 01/10/14
APAM Artisan Partners Asset Manageme +2.94 70.18 +1.98 +2.90% 71.37 69.15 01/10/14
SEAS Seaworld Entertainment Inc. Co +2.94 29.45 +1.48 +5.29% 29.59 28.00 01/10/14
GWW W.W. Grainger +2.94 263.71 +9.21 +3.62% 267.49 255.38 01/10/14
NNN National Retail Properties +2.94 31.84 +1.05 +3.41% 31.98 31.01 01/10/14
AWI Armstrong World Industries Inc +2.93 61.08 +2.39 +4.07% 61.29 58.80 01/10/14
QEPM Qep Midstream Partners LP +2.92 24.00 +0.72 +3.09% 24.00 23.21 01/10/14
CNAT Conatus Pharmaceuticals Inc +2.92 14.25 +4.45 +45.41% 15.67 12.25 01/10/14
ANAC Anacor Pharmaceuticals +2.91 18.59 +1.61 +9.48% 18.81 16.79 01/10/14
SLP Simulations Plus +2.90 5.21 +0.29 +5.89% 5.21 4.94 01/10/14
PX Praxair +2.90 132.49 +1.49 +1.14% 132.55 130.97 01/10/14
JAH Jarden Corp +2.88 62.06 +2.63 +4.43% 62.08 59.83 01/10/14
INCY Incyte Corp +2.86 59.97 +3.80 +6.77% 59.99 57.29 01/10/14
EXR Extra Space Storage Inc +2.85 43.57 +1.08 +2.54% 43.58 42.34 01/10/14
GLW Corning Inc +2.84 18.29 +0.29 +1.61% 18.33 18.06 01/10/14
CNW Con-Way Inc +2.84 42.73 +2.14 +5.27% 44.48 42.16 01/10/14
CP Canadian Pacific Railway +2.83 153.25 +4.62 +3.11% 153.58 147.96 01/10/14
PAAS Pan American Silver +2.83 12.04 +0.53 +4.60% 12.09 11.66 01/10/14
WSTC West Corp +2.81 25.92 +1.06 +4.26% 25.98 24.95 01/10/14
SBRA Sabra Healthcare REIT Inc +2.80 27.05 +0.78 +2.97% 27.15 26.20 01/10/14
LPHI Life Partners Holdings Inc +2.80 2.42 +0.30 +14.15% 2.45 2.14 01/10/14
BAGR Diversified Restaurant Holdings Inc +2.79 5.54 +0.47 +9.27% 5.58 5.09 01/10/14
BLOX Infoblox Inc +2.77 38.19 +2.75 +7.76% 38.41 35.82 01/10/14
OXBT Oxygen Biotherapeutics +2.77 7.35 +1.59 +27.60% 7.40 5.76 01/10/14
AEP American Electric Power Company +2.77 47.20 +0.92 +1.99% 47.59 46.58 01/10/14
ROC Rockwood Holdings +2.76 72.37 +1.46 +2.06% 72.71 71.06 01/10/14
MEG Media General +2.75 23.65 +1.25 +5.58% 23.97 22.44 01/10/14
TE Teco Energy +2.73 17.14 +0.43 +2.57% 17.15 16.76 01/10/14
TLK P.T. Telekomunikasi Indonesia Tbk. +2.72 36.02 +1.72 +5.01% 36.22 34.59 01/10/14
HAWK Blackhawk Network Holdings Inc +2.72 28.45 +1.79 +6.71% 28.92 26.87 01/10/14
OSK Oshkosh Truck Corp +2.72 52.76 +1.79 +3.51% 52.77 50.95 01/10/14
ODFL Old Dominion Freight Line +2.71 55.27 +1.58 +2.94% 56.54 54.51 01/10/14
GT Goodyear Tire & Rubber Company +2.70 25.99 +0.77 +3.05% 26.25 25.27 01/10/14
ABAX Abaxis Inc +2.70 43.41 +1.28 +3.04% 43.45 42.08 01/10/14
HTLD Heartland Express +2.70 20.88 +0.57 +2.81% 21.01 20.39 01/10/14
DCM Ntt Docomo Inc +2.70 16.78 +0.40 +2.44% 16.78 16.62 01/10/14
SSS Sovran Self Storage +2.68 66.47 +1.27 +1.95% 66.61 65.24 01/10/14
CMS Cms Energy Corp +2.67 27.11 +0.58 +2.19% 27.21 26.67 01/10/14
CLSN Celsion Corp +2.67 4.57 +0.52 +12.84% 4.74 4.22 01/10/14
SAIA Saia Inc +2.66 34.75 +2.32 +7.15% 34.77 32.42 01/10/14
STRZA Starz Series A Liberty Capital +2.64 30.41 +0.86 +2.91% 30.55 29.75 01/10/14
KSS Kohl's Corp +2.64 56.99 +1.43 +2.57% 57.33 55.33 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
CNYD China Yida Holding Co. +4.45 7.24 +3.93 +118.73% 9.47 3.35 01/10/14
FRAN Francesca's Holdings Corporatio +4.39 22.50 +4.42 +24.45% 22.60 19.65 01/10/14
SWS SWS Group +4.29 7.29 +1.23 +20.30% 7.49 7.20 01/10/14
PMC Pharmerica Corp +4.24 25.91 +5.52 +27.07% 25.97 20.40 01/10/14
ECYT Endocyte Inc +4.19 14.02 +3.12 +28.62% 14.45 10.92 01/10/14
EDAP Edap Tms S.A. +4.12 3.30 +0.33 +11.11% 3.39 2.93 01/10/14
ANF Abercrombie & Fitch Company +4.05 37.19 +3.98 +11.98% 38.15 36.06 01/10/14
HELE Helen Of Troy Limited +4.04 53.60 +5.02 +10.33% 53.63 49.00 01/10/14
ATK Alliant Techsystems Inc +4.00 135.89 +10.64 +8.50% 137.48 127.17 01/10/14
ISRG Intuitive Surgical +3.98 420.15 +33.37 +8.63% 424.58 385.27 01/10/14
TCAP Triangle Capital Corp +3.96 28.65 +1.90 +7.10% 28.90 27.30 01/10/14
ACHC Acadia Healthcare Company Inc +3.87 52.55 +3.09 +6.25% 53.00 49.63 01/10/14
IMMU Immunomedics +3.80 6.10 +0.92 +17.76% 6.11 5.55 01/10/14
IXYS Ixys Corp +3.79 13.87 +0.91 +7.02% 13.99 12.96 01/10/14
AVH Avianca Holdings S.A. +3.79 16.74 +0.70 +4.36% 17.06 16.06 01/10/14
CYTK Cytokinetics Inc +3.74 9.58 +1.23 +14.73% 9.80 8.44 01/10/14
BRN Barnwell Industries +3.69 3.40 +0.45 +15.25% 3.60 3.08 01/10/14
NPO Enpro Industries +3.65 59.21 +2.43 +4.28% 61.52 58.50 01/10/14
RTRX Desert Gateway Inc. +3.64 11.4900 +2.9900 +35.18% 12.0000 10.0200 01/10/14
LPTN Lpath Inc +3.64 4.94 +0.52 +11.76% 5.00 4.40 01/10/14
AMPE Ampio Pharmaceutical +3.60 9.35 +1.23 +15.15% 9.80 8.12 01/10/14
HIIQ Health Insurance Innovations I +3.58 11.10 +0.84 +8.19% 11.64 10.50 01/10/14
HTH Hilltop Holdings Inc +3.56 25.40 +1.96 +8.36% 25.61 23.81 01/10/14
APFC American Pacific Corp +3.55 46.48 +7.36 +18.81% 46.92 46.46 01/10/14
STV China Digital TV Holding Co. +3.51 2.12 +0.21 +10.99% 2.21 2.01 01/10/14
ATRC Atricure +3.49 22.13 +3.12 +16.41% 23.00 20.80 01/10/14
PRCP Perceptron Inc +3.45 16.57 +3.14 +23.38% 17.25 13.86 01/10/14
HNP Huaneng Power Intl +3.42 39.06 +1.67 +4.47% 39.15 38.90 01/10/14
VMI Valmont Industries +3.40 153.03 +4.09 +2.75% 153.34 148.51 01/10/14
SOCB Southcoast Financial Corp +3.39 6.37 +0.34 +5.64% 6.49 6.10 01/10/14
VC Visteon Corp +3.35 85.00 +3.11 +3.80% 85.03 82.86 01/10/14
MEIP Mei Pharma Inc +3.34 8.62 +0.76 +9.67% 8.94 8.17 01/10/14
AIV Apartment Investment And Management +3.33 26.41 +0.69 +2.68% 26.59 25.76 01/10/14
STO Statoil Asa +3.31 24.67 +0.84 +3.52% 24.70 24.51 01/10/14
TV Grupo Televisa S.A. +3.30 31.76 +1.32 +4.34% 31.99 30.70 01/10/14
OBCI Ocean Bio-Chem +3.28 2.90 +0.25 +9.43% 2.95 2.66 01/10/14
KERX Keryx Biopharmaceuticals +3.26 13.98 +1.35 +10.69% 14.03 12.61 01/10/14
XON Intrexon Corp +3.26 29.87 +2.88 +10.67% 29.90 27.27 01/10/14
ZIOP Ziopharm Oncology Inc +3.25 4.74 +0.48 +11.27% 4.74 4.20 01/10/14
INFY Infosys Limited +3.25 59.50 +3.35 +5.97% 59.72 57.50 01/10/14
CACC Credit Acceptance Corp +3.21 134.00 +5.57 +4.34% 134.18 128.29 01/10/14
CTHR Charles & Colvard Ltd +3.15 4.91 +0.31 +6.74% 4.96 4.54 01/10/14
MDCO The Medicines Company +3.15 40.39 +2.03 +5.29% 40.50 38.15 01/10/14
UPI Uroplasty +3.14 3.43 +0.43 +14.33% 3.51 3.16 01/10/14
ATML Atmel Corp +3.14 8.78 +0.44 +5.28% 8.79 8.34 01/10/14
VTR Ventas Inc +3.14 60.70 +2.66 +4.58% 60.98 58.51 01/10/14
WAFD Washington Federal +3.13 24.11 +1.00 +4.33% 24.15 23.62 01/10/14
SMRT Stein Mart Inc +3.13 14.63 +0.81 +5.86% 14.76 13.88 01/10/14
CNTF China Techfaith Wireless +3.11 2.16 +0.26 +13.68% 2.24 1.90 01/10/14
HCP HCP Inc +3.10 38.87 +1.46 +3.90% 39.05 37.77 01/10/14
RGC Regal Entertainment Group +3.10 19.81 +0.68 +3.55% 20.14 19.10 01/10/14
HUBG Hub Group +3.09 42.27 +1.50 +3.68% 42.42 40.57 01/10/14
NATL National Interstate Corp +3.06 24.02 +1.75 +7.86% 24.26 22.14 01/10/14
FDO Family Dollar Stores +3.04 67.48 +2.51 +3.86% 67.88 63.85 01/10/14
FUNC First United Corp +3.04 8.92 +0.62 +7.47% 8.93 8.13 01/10/14
MGNX Macrogenics Inc +3.01 37.03 +3.11 +9.17% 37.48 34.13 01/10/14
LSCC Lattice Semiconductor Corp +3.00 5.65 +0.21 +3.86% 5.75 5.45 01/10/14
BGC General Cable Corp +2.97 29.25 +1.28 +4.58% 29.26 27.79 01/10/14
CCL Carnival Corp +2.95 41.25 +1.29 +3.23% 41.29 40.18 01/10/14
APAM Artisan Partners Asset Manageme +2.94 70.18 +1.98 +2.90% 71.37 69.15 01/10/14
SEAS Seaworld Entertainment Inc. Co +2.94 29.45 +1.48 +5.29% 29.59 28.00 01/10/14
GWW W.W. Grainger +2.94 263.71 +9.21 +3.62% 267.49 255.38 01/10/14
NNN National Retail Properties +2.94 31.84 +1.05 +3.41% 31.98 31.01 01/10/14
AWI Armstrong World Industries Inc +2.93 61.08 +2.39 +4.07% 61.29 58.80 01/10/14
QEPM Qep Midstream Partners LP +2.92 24.00 +0.72 +3.09% 24.00 23.21 01/10/14
CNAT Conatus Pharmaceuticals Inc +2.92 14.25 +4.45 +45.41% 15.67 12.25 01/10/14
ANAC Anacor Pharmaceuticals +2.91 18.59 +1.61 +9.48% 18.81 16.79 01/10/14
SLP Simulations Plus +2.90 5.21 +0.29 +5.89% 5.21 4.94 01/10/14
PX Praxair +2.90 132.49 +1.49 +1.14% 132.55 130.97 01/10/14
JAH Jarden Corp +2.88 62.06 +2.63 +4.43% 62.08 59.83 01/10/14
INCY Incyte Corp +2.86 59.97 +3.80 +6.77% 59.99 57.29 01/10/14
EXR Extra Space Storage Inc +2.85 43.57 +1.08 +2.54% 43.58 42.34 01/10/14
GLW Corning Inc +2.84 18.29 +0.29 +1.61% 18.33 18.06 01/10/14
CNW Con-Way Inc +2.84 42.73 +2.14 +5.27% 44.48 42.16 01/10/14
CP Canadian Pacific Railway +2.83 153.25 +4.62 +3.11% 153.58 147.96 01/10/14
PAAS Pan American Silver +2.83 12.04 +0.53 +4.60% 12.09 11.66 01/10/14
WSTC West Corp +2.81 25.92 +1.06 +4.26% 25.98 24.95 01/10/14
SBRA Sabra Healthcare REIT Inc +2.80 27.05 +0.78 +2.97% 27.15 26.20 01/10/14
LPHI Life Partners Holdings Inc +2.80 2.42 +0.30 +14.15% 2.45 2.14 01/10/14
BAGR Diversified Restaurant Holdings Inc +2.79 5.54 +0.47 +9.27% 5.58 5.09 01/10/14
BLOX Infoblox Inc +2.77 38.19 +2.75 +7.76% 38.41 35.82 01/10/14
OXBT Oxygen Biotherapeutics +2.77 7.35 +1.59 +27.60% 7.40 5.76 01/10/14
AEP American Electric Power Company +2.77 47.20 +0.92 +1.99% 47.59 46.58 01/10/14
ROC Rockwood Holdings +2.76 72.37 +1.46 +2.06% 72.71 71.06 01/10/14
MEG Media General +2.75 23.65 +1.25 +5.58% 23.97 22.44 01/10/14
TE Teco Energy +2.73 17.14 +0.43 +2.57% 17.15 16.76 01/10/14
TLK P.T. Telekomunikasi Indonesia Tbk. +2.72 36.02 +1.72 +5.01% 36.22 34.59 01/10/14
HAWK Blackhawk Network Holdings Inc +2.72 28.45 +1.79 +6.71% 28.92 26.87 01/10/14
OSK Oshkosh Truck Corp +2.72 52.76 +1.79 +3.51% 52.77 50.95 01/10/14
ODFL Old Dominion Freight Line +2.71 55.27 +1.58 +2.94% 56.54 54.51 01/10/14
GT Goodyear Tire & Rubber Company +2.70 25.99 +0.77 +3.05% 26.25 25.27 01/10/14
ABAX Abaxis Inc +2.70 43.41 +1.28 +3.04% 43.45 42.08 01/10/14
HTLD Heartland Express +2.70 20.88 +0.57 +2.81% 21.01 20.39 01/10/14
DCM Ntt Docomo Inc +2.70 16.78 +0.40 +2.44% 16.78 16.62 01/10/14
SSS Sovran Self Storage +2.68 66.47 +1.27 +1.95% 66.61 65.24 01/10/14
CMS Cms Energy Corp +2.67 27.11 +0.58 +2.19% 27.21 26.67 01/10/14
CLSN Celsion Corp +2.67 4.57 +0.52 +12.84% 4.74 4.22 01/10/14
SAIA Saia Inc +2.66 34.75 +2.32 +7.15% 34.77 32.42 01/10/14
STRZA Starz Series A Liberty Capital +2.64 30.41 +0.86 +2.91% 30.55 29.75 01/10/14
KSS Kohl's Corp +2.64 56.99 +1.43 +2.57% 57.33 55.33 01/10/14
(0)
(0)