Most Active OTC/BB Stocks Last Updated: Saturday,
Post# of 250674
Posted On: 01/11/2014 2:29:42 AM
Most Active OTC/BB Stocks Last Updated: Saturday, January 11, 2014 02:29:35 AM
Sym Name Std Dev Last Change Percent High Low Time Links
FPMI Fluoropharma Medical Inc +4.08 0.7600 +0.2399 +46.13% 0.7600 0.5500 01/10/14
XXII 22Nd Cent +3.81 2.3900 +0.5900 +32.78% 2.4200 1.9500 01/10/14
BRTX Biorestorative Therapies Inc +3.58 0.7999 +0.2999 +59.98% 0.8900 0.4900 01/10/14
FMCCJ Freddie Mac Pfd Q +2.56 16.9900 +1.6400 +10.68% 17.0000 15.3100 01/10/14
FMCCM Freddie Mac Noncum +2.13 16.7900 +1.1500 +7.35% 17.0000 15.8500 01/10/14
SHPR Poly Shield Technologies Inc +1.96 1.0700 +0.0600 +5.94% 1.0800 1.0100 01/10/14
XBTC Xhibit Corp. +1.95 1.5500 +0.1900 +13.97% 1.6000 1.3600 01/10/14
UMAX Umax Group Corp +1.89 0.4200 +0.1300 +44.83% 0.6600 0.2800 01/10/14
HMTVW Hemisphere Media +1.79 1.3500 +0.1000 +8.00% 1.3500 1.2500 01/10/14
FNMAL Fed Natl Mtg Pfd M +1.74 17.2500 +1.1000 +6.81% 17.2500 17.0200 01/10/14
FMCKP Freddie Mac 5.7 Pfd +1.58 16.5200 +0.7700 +4.89% 17.0100 16.5100 01/10/14
SNNY Sunnyside Bancorp +1.42 9.6500 +0.1800 +1.90% 9.6500 9.6500 01/10/14
AMBZ American Business Bank +1.41 30.7000 +0.3000 +0.99% 30.7000 30.5000 01/10/14
FMCCS Fed Homeln Pfd +1.38 17.0000 +0.7700 +4.74% 18.0000 16.2300 01/10/14
HIIT Hii Technologies +1.34 0.4800 +0.0490 +11.37% 0.4900 0.4350 01/10/14
ADMA Adma Biologics +1.33 7.9900 +0.4900 +6.53% 7.9900 7.7600 01/10/14
FNMAG Fannie Mae 5.375 I +1.33 16.8000 +0.5500 +3.38% 17.0200 16.2500 01/10/14
DCBF Dcb Financial Corp +1.30 6.2500 +0.0700 +1.13% 6.2500 6.2400 01/10/14
VEND Fresh Healthy Vending International Inc. +1.19 2.6200 +0.0900 +3.56% 2.6400 2.4800 01/10/14
FKYS First Keystone Corp +1.17 25.0000 +0.2500 +1.01% 25.0000 25.0000 01/10/14
UREE U.S. Rare Earths Inc +1.16 2.6700 +0.0600 +2.30% 2.6900 2.6700 01/10/14
SNGX Soligenix Inc. +1.15 2.0700 +0.0800 +4.02% 2.0800 1.9270 01/10/14
CLCN Creative Learning Corp +1.09 1.8000 +0.1000 +5.88% 1.8000 1.7600 01/10/14
WTER Alkaline Water Company Inc. [The] +1.06 0.2800 +0.0100 +3.70% 0.2800 0.2600 01/10/14
TTNP Titan Pharma Inc +1.00 0.6299 +0.0289 +4.81% 0.6300 0.6000 01/10/14
CXBT Centrix Bank & Trust +1.00 23.9000 +0.3300 +1.40% 23.9000 23.7500 01/10/14
FMCCO Freddie Mac 5.81 O +0.99 16.7500 +0.7600 +4.75% 17.0000 16.0000 01/10/14
FNMAK Federal Natl Pfd N +0.85 16.8100 +0.6100 +3.77% 17.4900 16.4900 01/10/14
FMCCK Freddie Mac 5.79 +0.85 16.9000 +0.6500 +4.00% 17.1700 16.2400 01/10/14
GTHP Guided Therapeutics +0.79 0.5500 +0.0200 +3.77% 0.5700 0.4720 01/10/14
TRTC Terra Tech Corp +0.78 0.2930 +0.0330 +12.69% 0.3000 0.2000 01/10/14
GFOX Gray Fox Petroleum +0.72 0.7900 +0.0300 +3.95% 0.8100 0.6000 01/10/14
KRED Konared Corporation +0.69 0.8250 +0.0100 +1.23% 0.8600 0.8200 01/10/14
FMCKO Fed Home Ln Mtg +0.69 8.3000 +0.2400 +2.98% 8.5500 8.3000 01/10/14
FNMFM Fed Natl Mtg Pfd E +0.68 15.5000 +0.5000 +3.33% 16.9900 15.0000 01/10/14
HFBK Harford Bank [Md] +0.63 24.2500 +0.7500 +3.19% 24.2500 21.1000 01/10/14
FREJP Federal Home 5.30% +0.63 16.5000 +0.5000 +3.13% 16.5000 16.0000 01/10/14
AMZZ Amazonica Corp +0.62 0.7000 +0.0200 +2.94% 0.7200 0.7000 01/10/14
BZNE Biozone Pharm +0.61 0.6700 +0.0150 +2.29% 0.6700 0.6450 01/10/14
CNTO Centor Inc +0.59 2.2600 +0.1600 +7.62% 2.3000 2.0900 01/10/14
FMCKM Federal Home Ln Mtg +0.57 8.5500 +0.2000 +2.40% 8.5500 8.5500 01/10/14
PFIE Profire Energy Inc +0.56 3.3500 +0.0500 +1.52% 3.5000 3.3000 01/10/14
SNWV Sanuwave Health Inc +0.55 0.6400 +0.0100 +1.59% 0.6400 0.6300 01/10/14
FVRG Forevergreen Worldwide Corporation +0.55 1.0500 +0.0400 +3.96% 1.0500 1.0200 01/10/14
CZICF Canadian Zinc Corp +0.53 0.4063 +0.0063 +1.57% 0.4130 0.4000 01/10/14
DUMA Duma Energy Corp +0.51 1.8800 +0.0300 +1.62% 1.9500 1.8800 01/10/14
SNTI Senesco Technologies Inc +0.49 5.1400 +0.1900 +3.84% 5.1500 5.0000 01/10/14
FMCKI Federal Home Loan Mortgage Corporation. +0.49 8.4900 +0.1900 +2.29% 8.6000 8.3500 01/10/14
UBIQ Ubiquity Broadcasting Corp. +0.44 2.3800 +0.1100 +4.85% 2.4500 2.2500 01/10/14
ENSV Enservco Corpporation +0.44 1.8700 +0.0200 +1.08% 1.8900 1.8100 01/10/14
NIDB Northeast Ind Bn New +0.43 20.7000 +0.2000 +0.98% 20.7000 20.7000 01/10/14
FMCCI Freddie Mac Var Pr B +0.42 16.7400 +0.4400 +2.70% 17.0000 16.2900 01/10/14
LPCN Lipocine Inc +0.42 8.4000 +0.1000 +1.20% 8.4300 8.3000 01/10/14
DRIO Labstyle +0.39 2.5000 +0.0500 +2.04% 2.6200 2.4700 01/10/14
FMCCL Freddie Mac Var RTS +0.39 16.7400 +0.2400 +1.45% 17.0000 16.0000 01/10/14
NWIN Northwest Indiana Bancorp +0.34 25.6000 +0.1000 +0.39% 25.6000 25.6000 01/10/14
CRVW Careview Comm Inc +0.32 0.5150 +0.0150 +3.00% 0.5150 0.4800 01/10/14
CPSE Capstone +0.29 15.7000 +0.1500 +0.96% 15.7000 15.4000 01/10/14
ZERO Save The World Air I +0.29 0.9100 +0.0100 +1.11% 0.9300 0.8950 01/10/14
CSBB C S B Bancorp Ohio +0.26 19.0000 +0.0500 +0.26% 19.0000 19.0000 01/10/14
SSET Starstream Entertainment Inc. +0.26 1.3700 +0.0200 +1.48% 1.3700 1.2600 01/10/14
CYRX Cryoport Inc +0.25 0.4100 +0.0100 +2.50% 0.4100 0.3500 01/10/14
SOUL Soul & Vibe Interactive Inc. +0.24 0.5300 +0.0200 +3.92% 0.5800 0.4550 01/10/14
FNMAP Fannie Mae Pfd F +0.21 16.9800 +0.1300 +0.77% 17.2000 16.2500 01/10/14
SIAF Sino Agro Food Inc +0.21 0.4950 +0.0036 +0.73% 0.5040 0.4200 01/10/14
FTTN First Titan Corp. +0.20 0.7500 +0.0100 +1.35% 0.8200 0.7400 01/10/14
FNMAJ Fannie Mae Pfd R +0.17 9.0500 +0.0500 +0.56% 9.0700 8.8400 01/10/14
FMCCP Freddie Mac Pfd P +0.16 16.6000 +0.1000 +0.61% 17.0000 16.2500 01/10/14
DPSI Decisionpoint Systems Inc +0.16 0.5650 +0.0050 +0.89% 0.5650 0.5500 01/10/14
HCTI Hybrid Coating Technologies Inc +0.13 0.5300 +0.0100 +1.92% 0.5800 0.5300 01/10/14
VASO Vasomedical Inc +0.08 0.4148 +0.0016 +0.39% 0.4490 0.4120 01/10/14
LPBC Lincoln Park Bancorp +0.05 6.2200 +0.0200 +0.32% 6.2200 6.2200 01/10/14
APPA A.P. Pharma +0.03 0.4403 +0.0003 +0.07% 0.4590 0.4210 01/10/14
FMCKN Federal Home Ln Mtg +0.03 8.4500 +0.0100 +0.12% 8.6300 8.4000 01/10/14
PUGE Puget Technologies unch 1.0000 unch unch 1.0200 0.9300 01/10/14
ISDR Issuer Direct Corp unch 9.2000 unch unch 9.2000 9.0000 01/10/14
KDUS Cadus Corp unch 1.6400 unch unch 1.6400 1.6400 01/10/14
ACLZ Accelerize New Media unch 1.5000 unch unch 1.5000 1.3500 01/10/14
MRIC Mri Interventions unch 1.4500 unch unch 1.4500 1.4300 01/10/14
CBNY Community National Bank unch 13.9500 unch unch 13.9500 13.9500 01/10/14
HLAN Heartland Banccorp unch 37.1300 unch unch 37.1400 37.1300 01/10/14
DAKP Mct Holding Corp. unch 2.2800 unch unch 2.2800 2.2200 01/10/14
SGBK Stonegate Bank [Fl] unch 22.8000 unch unch 22.9000 22.8000 01/10/14
FRAF Franklin Finl Svcs Corp unch 17.3000 unch unch 17.3000 17.1000 01/10/14
OBJE Obscene Jeans Corp unch 0.2900 unch unch 0.2900 0.2600 01/10/14
VPIG Virtual Piggy Inc unch 1.0100 unch unch 1.0500 0.9900 01/10/14
FRTR Fraternity Community Bancorp Inc unch 15.8500 unch unch 15.8500 15.8500 01/10/14
FNMAO Fannie Mae Noncum G unch 17.0000 unch unch 17.9900 17.0000 01/10/14
CWBK Commercewest Bk [Ca] unch 13.6500 unch unch 13.6500 13.6500 01/10/14
HUGE Massive Interactive Inc. unch 0.6500 unch unch 0.6500 0.6000 01/10/14
ARTH Arch Therapeutics Inc. unch 0.3600 unch unch 0.3600 0.3160 01/10/14
WHLM Wilhelmina Interntl unch 0.3000 unch unch 0.3000 0.3000 01/10/14
FMCCG Freddie Mac Var Pfd -0.02 16.7400 -0.0100 -0.06% 17.0000 16.7400 01/10/14
UBMI United Bancorp [Mi] -0.06 12.3000 -0.0800 -0.65% 12.3800 12.2000 01/10/14
NHLD National Holdings -0.07 0.5680 -0.0020 -0.35% 0.5700 0.5401 01/10/14
FMCKJ Freddie Mac Pfd Z -0.07 10.1800 -0.0200 -0.20% 10.2900 10.0500 01/10/14
TRXC Transenterix Inc. -0.08 1.7000 -0.0100 -0.58% 1.7100 1.6800 01/10/14
ENIP Endeavor Ip Inc. -0.09 0.6950 -0.0050 -0.71% 0.7100 0.6700 01/10/14
FMCKL Freddie Mac 6.02 Pfd -0.10 8.4200 -0.0300 -0.36% 8.8500 8.4200 01/10/14
DMPI Delmar Pharma -0.15 0.9001 -0.0101 -1.11% 1.0000 0.9001 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
FPMI Fluoropharma Medical Inc +4.08 0.7600 +0.2399 +46.13% 0.7600 0.5500 01/10/14
XXII 22Nd Cent +3.81 2.3900 +0.5900 +32.78% 2.4200 1.9500 01/10/14
BRTX Biorestorative Therapies Inc +3.58 0.7999 +0.2999 +59.98% 0.8900 0.4900 01/10/14
FMCCJ Freddie Mac Pfd Q +2.56 16.9900 +1.6400 +10.68% 17.0000 15.3100 01/10/14
FMCCM Freddie Mac Noncum +2.13 16.7900 +1.1500 +7.35% 17.0000 15.8500 01/10/14
SHPR Poly Shield Technologies Inc +1.96 1.0700 +0.0600 +5.94% 1.0800 1.0100 01/10/14
XBTC Xhibit Corp. +1.95 1.5500 +0.1900 +13.97% 1.6000 1.3600 01/10/14
UMAX Umax Group Corp +1.89 0.4200 +0.1300 +44.83% 0.6600 0.2800 01/10/14
HMTVW Hemisphere Media +1.79 1.3500 +0.1000 +8.00% 1.3500 1.2500 01/10/14
FNMAL Fed Natl Mtg Pfd M +1.74 17.2500 +1.1000 +6.81% 17.2500 17.0200 01/10/14
FMCKP Freddie Mac 5.7 Pfd +1.58 16.5200 +0.7700 +4.89% 17.0100 16.5100 01/10/14
SNNY Sunnyside Bancorp +1.42 9.6500 +0.1800 +1.90% 9.6500 9.6500 01/10/14
AMBZ American Business Bank +1.41 30.7000 +0.3000 +0.99% 30.7000 30.5000 01/10/14
FMCCS Fed Homeln Pfd +1.38 17.0000 +0.7700 +4.74% 18.0000 16.2300 01/10/14
HIIT Hii Technologies +1.34 0.4800 +0.0490 +11.37% 0.4900 0.4350 01/10/14
ADMA Adma Biologics +1.33 7.9900 +0.4900 +6.53% 7.9900 7.7600 01/10/14
FNMAG Fannie Mae 5.375 I +1.33 16.8000 +0.5500 +3.38% 17.0200 16.2500 01/10/14
DCBF Dcb Financial Corp +1.30 6.2500 +0.0700 +1.13% 6.2500 6.2400 01/10/14
VEND Fresh Healthy Vending International Inc. +1.19 2.6200 +0.0900 +3.56% 2.6400 2.4800 01/10/14
FKYS First Keystone Corp +1.17 25.0000 +0.2500 +1.01% 25.0000 25.0000 01/10/14
UREE U.S. Rare Earths Inc +1.16 2.6700 +0.0600 +2.30% 2.6900 2.6700 01/10/14
SNGX Soligenix Inc. +1.15 2.0700 +0.0800 +4.02% 2.0800 1.9270 01/10/14
CLCN Creative Learning Corp +1.09 1.8000 +0.1000 +5.88% 1.8000 1.7600 01/10/14
WTER Alkaline Water Company Inc. [The] +1.06 0.2800 +0.0100 +3.70% 0.2800 0.2600 01/10/14
TTNP Titan Pharma Inc +1.00 0.6299 +0.0289 +4.81% 0.6300 0.6000 01/10/14
CXBT Centrix Bank & Trust +1.00 23.9000 +0.3300 +1.40% 23.9000 23.7500 01/10/14
FMCCO Freddie Mac 5.81 O +0.99 16.7500 +0.7600 +4.75% 17.0000 16.0000 01/10/14
FNMAK Federal Natl Pfd N +0.85 16.8100 +0.6100 +3.77% 17.4900 16.4900 01/10/14
FMCCK Freddie Mac 5.79 +0.85 16.9000 +0.6500 +4.00% 17.1700 16.2400 01/10/14
GTHP Guided Therapeutics +0.79 0.5500 +0.0200 +3.77% 0.5700 0.4720 01/10/14
TRTC Terra Tech Corp +0.78 0.2930 +0.0330 +12.69% 0.3000 0.2000 01/10/14
GFOX Gray Fox Petroleum +0.72 0.7900 +0.0300 +3.95% 0.8100 0.6000 01/10/14
KRED Konared Corporation +0.69 0.8250 +0.0100 +1.23% 0.8600 0.8200 01/10/14
FMCKO Fed Home Ln Mtg +0.69 8.3000 +0.2400 +2.98% 8.5500 8.3000 01/10/14
FNMFM Fed Natl Mtg Pfd E +0.68 15.5000 +0.5000 +3.33% 16.9900 15.0000 01/10/14
HFBK Harford Bank [Md] +0.63 24.2500 +0.7500 +3.19% 24.2500 21.1000 01/10/14
FREJP Federal Home 5.30% +0.63 16.5000 +0.5000 +3.13% 16.5000 16.0000 01/10/14
AMZZ Amazonica Corp +0.62 0.7000 +0.0200 +2.94% 0.7200 0.7000 01/10/14
BZNE Biozone Pharm +0.61 0.6700 +0.0150 +2.29% 0.6700 0.6450 01/10/14
CNTO Centor Inc +0.59 2.2600 +0.1600 +7.62% 2.3000 2.0900 01/10/14
FMCKM Federal Home Ln Mtg +0.57 8.5500 +0.2000 +2.40% 8.5500 8.5500 01/10/14
PFIE Profire Energy Inc +0.56 3.3500 +0.0500 +1.52% 3.5000 3.3000 01/10/14
SNWV Sanuwave Health Inc +0.55 0.6400 +0.0100 +1.59% 0.6400 0.6300 01/10/14
FVRG Forevergreen Worldwide Corporation +0.55 1.0500 +0.0400 +3.96% 1.0500 1.0200 01/10/14
CZICF Canadian Zinc Corp +0.53 0.4063 +0.0063 +1.57% 0.4130 0.4000 01/10/14
DUMA Duma Energy Corp +0.51 1.8800 +0.0300 +1.62% 1.9500 1.8800 01/10/14
SNTI Senesco Technologies Inc +0.49 5.1400 +0.1900 +3.84% 5.1500 5.0000 01/10/14
FMCKI Federal Home Loan Mortgage Corporation. +0.49 8.4900 +0.1900 +2.29% 8.6000 8.3500 01/10/14
UBIQ Ubiquity Broadcasting Corp. +0.44 2.3800 +0.1100 +4.85% 2.4500 2.2500 01/10/14
ENSV Enservco Corpporation +0.44 1.8700 +0.0200 +1.08% 1.8900 1.8100 01/10/14
NIDB Northeast Ind Bn New +0.43 20.7000 +0.2000 +0.98% 20.7000 20.7000 01/10/14
FMCCI Freddie Mac Var Pr B +0.42 16.7400 +0.4400 +2.70% 17.0000 16.2900 01/10/14
LPCN Lipocine Inc +0.42 8.4000 +0.1000 +1.20% 8.4300 8.3000 01/10/14
DRIO Labstyle +0.39 2.5000 +0.0500 +2.04% 2.6200 2.4700 01/10/14
FMCCL Freddie Mac Var RTS +0.39 16.7400 +0.2400 +1.45% 17.0000 16.0000 01/10/14
NWIN Northwest Indiana Bancorp +0.34 25.6000 +0.1000 +0.39% 25.6000 25.6000 01/10/14
CRVW Careview Comm Inc +0.32 0.5150 +0.0150 +3.00% 0.5150 0.4800 01/10/14
CPSE Capstone +0.29 15.7000 +0.1500 +0.96% 15.7000 15.4000 01/10/14
ZERO Save The World Air I +0.29 0.9100 +0.0100 +1.11% 0.9300 0.8950 01/10/14
CSBB C S B Bancorp Ohio +0.26 19.0000 +0.0500 +0.26% 19.0000 19.0000 01/10/14
SSET Starstream Entertainment Inc. +0.26 1.3700 +0.0200 +1.48% 1.3700 1.2600 01/10/14
CYRX Cryoport Inc +0.25 0.4100 +0.0100 +2.50% 0.4100 0.3500 01/10/14
SOUL Soul & Vibe Interactive Inc. +0.24 0.5300 +0.0200 +3.92% 0.5800 0.4550 01/10/14
FNMAP Fannie Mae Pfd F +0.21 16.9800 +0.1300 +0.77% 17.2000 16.2500 01/10/14
SIAF Sino Agro Food Inc +0.21 0.4950 +0.0036 +0.73% 0.5040 0.4200 01/10/14
FTTN First Titan Corp. +0.20 0.7500 +0.0100 +1.35% 0.8200 0.7400 01/10/14
FNMAJ Fannie Mae Pfd R +0.17 9.0500 +0.0500 +0.56% 9.0700 8.8400 01/10/14
FMCCP Freddie Mac Pfd P +0.16 16.6000 +0.1000 +0.61% 17.0000 16.2500 01/10/14
DPSI Decisionpoint Systems Inc +0.16 0.5650 +0.0050 +0.89% 0.5650 0.5500 01/10/14
HCTI Hybrid Coating Technologies Inc +0.13 0.5300 +0.0100 +1.92% 0.5800 0.5300 01/10/14
VASO Vasomedical Inc +0.08 0.4148 +0.0016 +0.39% 0.4490 0.4120 01/10/14
LPBC Lincoln Park Bancorp +0.05 6.2200 +0.0200 +0.32% 6.2200 6.2200 01/10/14
APPA A.P. Pharma +0.03 0.4403 +0.0003 +0.07% 0.4590 0.4210 01/10/14
FMCKN Federal Home Ln Mtg +0.03 8.4500 +0.0100 +0.12% 8.6300 8.4000 01/10/14
PUGE Puget Technologies unch 1.0000 unch unch 1.0200 0.9300 01/10/14
ISDR Issuer Direct Corp unch 9.2000 unch unch 9.2000 9.0000 01/10/14
KDUS Cadus Corp unch 1.6400 unch unch 1.6400 1.6400 01/10/14
ACLZ Accelerize New Media unch 1.5000 unch unch 1.5000 1.3500 01/10/14
MRIC Mri Interventions unch 1.4500 unch unch 1.4500 1.4300 01/10/14
CBNY Community National Bank unch 13.9500 unch unch 13.9500 13.9500 01/10/14
HLAN Heartland Banccorp unch 37.1300 unch unch 37.1400 37.1300 01/10/14
DAKP Mct Holding Corp. unch 2.2800 unch unch 2.2800 2.2200 01/10/14
SGBK Stonegate Bank [Fl] unch 22.8000 unch unch 22.9000 22.8000 01/10/14
FRAF Franklin Finl Svcs Corp unch 17.3000 unch unch 17.3000 17.1000 01/10/14
OBJE Obscene Jeans Corp unch 0.2900 unch unch 0.2900 0.2600 01/10/14
VPIG Virtual Piggy Inc unch 1.0100 unch unch 1.0500 0.9900 01/10/14
FRTR Fraternity Community Bancorp Inc unch 15.8500 unch unch 15.8500 15.8500 01/10/14
FNMAO Fannie Mae Noncum G unch 17.0000 unch unch 17.9900 17.0000 01/10/14
CWBK Commercewest Bk [Ca] unch 13.6500 unch unch 13.6500 13.6500 01/10/14
HUGE Massive Interactive Inc. unch 0.6500 unch unch 0.6500 0.6000 01/10/14
ARTH Arch Therapeutics Inc. unch 0.3600 unch unch 0.3600 0.3160 01/10/14
WHLM Wilhelmina Interntl unch 0.3000 unch unch 0.3000 0.3000 01/10/14
FMCCG Freddie Mac Var Pfd -0.02 16.7400 -0.0100 -0.06% 17.0000 16.7400 01/10/14
UBMI United Bancorp [Mi] -0.06 12.3000 -0.0800 -0.65% 12.3800 12.2000 01/10/14
NHLD National Holdings -0.07 0.5680 -0.0020 -0.35% 0.5700 0.5401 01/10/14
FMCKJ Freddie Mac Pfd Z -0.07 10.1800 -0.0200 -0.20% 10.2900 10.0500 01/10/14
TRXC Transenterix Inc. -0.08 1.7000 -0.0100 -0.58% 1.7100 1.6800 01/10/14
ENIP Endeavor Ip Inc. -0.09 0.6950 -0.0050 -0.71% 0.7100 0.6700 01/10/14
FMCKL Freddie Mac 6.02 Pfd -0.10 8.4200 -0.0300 -0.36% 8.8500 8.4200 01/10/14
DMPI Delmar Pharma -0.15 0.9001 -0.0101 -1.11% 1.0000 0.9001 01/10/14
(0)
(0)