Most Active Stocks Last Updated: Saturday, January 11,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 2:26 AM

Most Active Stocks Last Updated: Saturday, January 11, 2014 02:20:29 AM

Sym Name Std Dev Last Change Percent High Low Time Links
PEO.VN People Corporation +3.31 1.470 +0.120 +8.89% 1.470 1.350 01/10/14
ICO.VN Ico Therapeutics Inc +3.03 0.520 +0.075 +16.85% 0.520 0.450 01/10/14
HEO.VN H2O Innovation Inc. +3.02 0.370 +0.070 +23.33% 0.370 0.300 01/10/14
LXV.VN Lx Ventures Inc +2.70 0.570 +0.140 +32.56% 0.570 0.410 01/10/14
WIL.VN Wilton Resources Inc +2.68 1.100 +0.150 +15.79% 1.100 1.080 01/10/14
GRZ.VN Gold Reserve Inc +2.66 4.290 +0.290 +7.25% 4.290 4.010 01/10/14
SYZ.VN Sylogist Ltd +2.59 7.050 +0.550 +8.46% 7.050 6.530 01/10/14
DMA.VN Diamedica Inc. +2.37 0.950 +0.090 +10.47% 0.950 0.860 01/10/14
BOE.VN Americas Petrogas Inc. +2.36 1.790 +0.150 +9.15% 1.790 1.650 01/10/14
JNX.VN Junex Inc. +2.34 0.580 +0.060 +11.54% 0.590 0.530 01/10/14
VFX.VN Virtutone Networks Inc. +1.99 0.410 +0.030 +7.89% 0.420 0.380 01/10/14
SGE.VN Strategem Capital Corp +1.96 1.600 -0.500 -23.81% 1.600 1.600 01/10/14
YGR.VN Yangarra Resources Ltd +1.96 0.570 +0.030 +5.56% 0.570 0.540 01/10/14
LAB.VN Isis Lab Corporation +1.93 0.370 +0.035 +10.45% 0.370 0.345 01/10/14
IMV.VN Immunovaccine Ince +1.87 0.580 +0.080 +16.00% 0.650 0.540 01/10/14
NES.VN Newstrike Capital Inc +1.79 0.700 +0.050 +7.69% 0.700 0.650 01/10/14
FCD-UN.VN Firm Capital Property Trust +1.76 5.250 +0.190 +3.75% 5.250 5.250 01/10/14
CFL.VN Cerf Incorporated +1.70 2.950 +0.070 +2.43% 2.950 2.900 01/10/14
FFF.VN Northern Frontier Corp +1.60 3.400 +0.150 +4.62% 3.400 3.260 01/10/14
M.VN Mosaic Capital Corporation +1.54 12.450 +0.600 +5.06% 12.450 12.150 01/10/14
MVN.VN Madalena Ventures Inc. +1.49 0.760 +0.050 +7.04% 0.770 0.700 01/10/14
ANY.VN Sphere 3D Corporation +1.46 6.400 +0.300 +4.92% 6.430 6.050 01/10/14
SLG.VN Sterling Resources Ltd +1.39 0.670 +0.040 +6.35% 0.680 0.650 01/10/14
WHY.VN West High Yield Resources Ltd +1.37 0.400 +0.040 +11.11% 0.400 0.400 01/10/14
EGT.VN Sustainable Energy Technologies +1.34 0.480 +0.060 +14.29% 0.480 0.390 01/10/14
IMU.VN Biommune Technologies Inc +1.28 0.310 +0.040 +14.81% 0.310 0.310 01/10/14
BGM.VN Barkerville Gold Mines Ltd. +1.28 0.540 +0.040 +8.00% 0.540 0.500 01/10/14
QHR.VN Qhr Technologies Inc. +1.26 1.320 +0.040 +3.13% 1.350 1.250 01/10/14
ERG.VN Ergoresearch Ltd. +1.25 1.100 +0.050 +4.76% 1.110 1.030 01/10/14
DMI.VN Diamcor Mining Inc. +1.21 1.600 +0.100 +6.67% 1.600 1.600 01/10/14
WEE.VN Wavefront Technology Solutions Inc. +1.16 0.290 +0.020 +7.41% 0.290 0.265 01/10/14
PHO.VN Photon Control Inc +1.14 0.310 +0.010 +3.33% 0.330 0.295 01/10/14
TK.VN Tinka Resources Ltd +1.11 0.370 +0.025 +7.25% 0.370 0.350 01/10/14
XOP.VN Canadian Overseas Petroleum Limited +1.11 0.320 +0.015 +4.92% 0.330 0.290 01/10/14
EXO.VN Aumento Capital III Corporation +1.11 1.230 +0.120 +10.81% 1.240 1.150 01/10/14
TMD-WT-C.VN Titan Medical Inc Wts Cl C +1.10 0.300 +0.050 +20.00% 0.300 0.300 01/10/14
PTK.VN Poet Technologies Inc. +1.08 0.570 +0.020 +3.64% 0.570 0.540 01/10/14
PFM.VN Prontoforms Corporation +1.04 0.300 +0.050 +20.00% 0.310 0.230 01/10/14
TLT.VN Theralase Technologies Inc. +1.03 0.470 +0.030 +6.82% 0.470 0.455 01/10/14
BCM.VN Bear Creek Mining Corp. +1.03 1.630 +0.090 +5.84% 1.640 1.500 01/10/14
TVL.VN Traverse Energy Ltd. +1.03 0.780 +0.020 +2.63% 0.780 0.780 01/10/14
SVL.VN Silvercrest Mines Inc. +1.02 1.950 +0.050 +2.63% 1.970 1.920 01/10/14
CEX.VN Contact Exploration Inc. +1.01 0.350 +0.010 +2.94% 0.355 0.340 01/10/14
ORG.VN Orca Gold Inc +0.95 0.425 +0.015 +3.66% 0.425 0.420 01/10/14
KLS.VN Kelso Technologies Inc. +0.94 3.340 +0.090 +2.77% 3.360 3.270 01/10/14
CKG.VN Chesapeake Gold Corp. +0.85 3.000 +0.050 +1.69% 3.020 2.970 01/10/14
MQL.VN Marquee Energy Ltd +0.84 0.820 +0.020 +2.50% 0.840 0.820 01/10/14
INP.VN Input Capital Corp +0.84 2.000 +0.050 +2.56% 2.030 1.920 01/10/14
BPE.VN Brightpath Early Learning Inc +0.83 0.420 +0.010 +2.44% 0.420 0.410 01/10/14
BYV.VN Bayfield Ventures Corp. +0.82 0.400 +0.015 +3.90% 0.400 0.375 01/10/14
WCQ.VN Wcqca +0.82 0.395 +0.045 +12.86% 0.395 0.395 01/10/14
ORC-B.VN Orca Exploration Group Inc. Cl B +0.81 2.440 +0.040 +1.67% 2.500 2.400 01/10/14
NCI.VN Ntg Clarity Networks Inc +0.80 0.410 +0.010 +2.50% 0.410 0.400 01/10/14
AVC.VN American Vanadium Corp. +0.77 0.400 +0.010 +2.56% 0.400 0.390 01/10/14
PEH.VN Primeline Energy Holdings Inc. +0.77 0.540 +0.030 +5.88% 0.570 0.530 01/10/14
ARW.VN Aroway Energy Inc +0.73 0.340 +0.020 +6.25% 0.350 0.310 01/10/14
PRB.VN Probe Mines Ltd. +0.71 2.360 +0.050 +2.16% 2.400 2.330 01/10/14
AUN.VN Aurcana Corporation +0.70 0.800 +0.080 +11.11% 0.800 0.730 01/10/14
XEL.VN Xcite Energy Limited +0.70 1.840 +0.060 +3.37% 1.840 1.840 01/10/14
VPY.VN Versapay Corporation +0.69 1.370 +0.030 +2.24% 1.370 1.320 01/10/14
AOT.VN Ascot Resources Ltd. +0.68 0.750 +0.030 +4.17% 0.750 0.730 01/10/14
ENW.VN Enwave Corp +0.67 1.430 +0.030 +2.14% 1.450 1.400 01/10/14
RMC.VN Reservoir Minerals Inc +0.65 5.580 +0.080 +1.45% 5.580 5.500 01/10/14
DCK.VN Donnycreek Energy Inc +0.65 2.470 +0.030 +1.23% 2.480 2.440 01/10/14
CMI.VN C-Com Satellite Systems Inc. +0.64 1.820 +0.040 +2.25% 1.820 1.760 01/10/14
ATC.VN Atac Resources Ltd. +0.64 0.540 +0.020 +3.85% 0.560 0.540 01/10/14
WZR.VN Westernzagros Resources Ltd. +0.63 1.070 +0.020 +1.90% 1.080 1.030 01/10/14
ATE.VN Antibe Therapeutics Inc +0.62 0.570 +0.020 +3.64% 0.570 0.570 01/10/14
TIC.VN Titanium Corporation Inc. +0.61 0.630 +0.030 +5.00% 0.630 0.630 01/10/14
ROG.VN Roxgold Inc. +0.61 0.475 +0.015 +3.26% 0.490 0.470 01/10/14
HN.VN High North Resources Ltd. +0.61 0.320 +0.010 +3.23% 0.345 0.310 01/10/14
CYD.VN Cayden Resources Inc +0.60 1.130 +0.030 +2.73% 1.160 1.110 01/10/14
CFF.VN Conifex Timber Inc +0.60 8.760 +0.100 +1.15% 8.780 8.750 01/10/14
AOI.VN Africa Oil Corp. +0.60 9.680 +0.100 +1.04% 9.730 9.660 01/10/14
M-PR-A.VN Mosaic Capital Corp Pref A +0.59 11.250 +0.100 +0.90% 11.250 11.150 01/10/14
CYX.VN Calyx Bio-Venture Inc. +0.57 0.260 +0.010 +4.00% 0.260 0.260 01/10/14
ATM.VN Atacama Pacific Gold Corporation +0.54 0.930 +0.030 +3.33% 0.930 0.930 01/10/14
CAA.VN Callinan Royalties Corp +0.54 1.690 +0.020 +1.20% 1.690 1.650 01/10/14
GRE.VN China Green Star Agricultural Corp +0.54 0.840 +0.010 +1.20% 0.850 0.820 01/10/14
GTP.VN Colt Resources Inc +0.53 0.300 +0.010 +3.45% 0.300 0.300 01/10/14
GPS.VN Bsm Technologies Inc +0.53 3.380 +0.040 +1.20% 3.450 3.320 01/10/14
PEA.VN Petrolia Inc. +0.52 0.910 +0.020 +2.25% 0.950 0.870 01/10/14
GNF.VN Greenfields Petroleum Corporation +0.52 3.250 +0.050 +1.56% 3.250 3.250 01/10/14
DAN.VN D'Arianne Resources Inc. +0.49 1.350 +0.020 +1.50% 1.350 1.310 01/10/14
RUF-DB-U.VN Pure Multi Family REIT LP 6.5 Pct Dbs +0.47 94.500 +0.500 +0.53% 94.500 94.500 01/10/14
NVK.VN Novik Inc +0.47 0.840 +0.005 +0.60% 0.840 0.830 01/10/14
WED.VN Westaim Corp. +0.47 2.120 +0.030 +1.44% 2.130 2.120 01/10/14
IFA.VN Ifabric Corp +0.46 4.510 +0.110 +2.50% 4.560 4.510 01/10/14
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +0.46 25.150 +0.050 +0.20% 25.150 25.150 01/10/14
CSX.VN Clean Seed Capital Group Ltd +0.45 0.480 +0.015 +3.23% 0.480 0.450 01/10/14
TGM.VN True Gold Mining Inc +0.44 0.405 +0.005 +1.25% 0.415 0.400 01/10/14
FCU.VN Fission Uranium Corp. +0.41 1.070 +0.010 +0.94% 1.080 1.050 01/10/14
PNE.VN Pine Cliff Energy Inc. +0.41 1.110 +0.010 +0.91% 1.150 1.070 01/10/14
CWC.VN Central Alberta Well Services Corp +0.40 0.850 +0.010 +1.19% 0.850 0.850 01/10/14
MOB-DB-A.VN Northwest Intl Healthcare Prop Debs A +0.39 91.000 +0.490 +0.54% 91.000 91.000 01/10/14
KAM.VN Kaminak Gold Corporation +0.38 0.570 +0.010 +1.79% 0.600 0.560 01/10/14
ASM.VN Avino Silver & Gold Mines Ltd. +0.38 1.260 +0.020 +1.61% 1.270 1.250 01/10/14
PRO.VN Pershimco Resources Inc. +0.38 0.390 +0.010 +2.63% 0.420 0.390 01/10/14
FLY.VN Flyht Aerospace Solutions +0.37 0.440 +0.005 +1.15% 0.440 0.430 01/10/14
NXT.VN Natcore Technology Inc. +0.37 1.080 +0.020 +1.89% 1.090 1.030 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Zendure, SolarFlow Pro Win Big at IFA 2026 Tech Awards

Trophy Time for Zendure in Berlin The Berlin Chronicles of 2026 tell an interesting tale for Zendure—a tale where top honors and glowing recognition highlight its efforts in the sustainable energy arena. At the Global Product Technology Innovation Awards, Zendure's SolarFlow 4000 Mix Pro snagged the Gold for Sustainable Home Energy Storage System. Not only that, but...

ATTACK SHARK Partners with Cloud9 League Team

Shaking Hands with Cloud9 ATTACK SHARK is jumping headfirst into the esports game, teaming up with Cloud9's League of Legends team. Now, before you roll your eyes at another corporate matchmaking play, consider the magic at play here. League of Legends isn't just any game; it's a titan in the esports universe, and partnering with Cloud9 offers a serious boost. It's not...

York Space Systems Faces Class Action Over Misleading IPO

York Space Systems Under the Legal Spotlight Ever get that feeling when something just doesn’t sit right? Like a burr under the saddle, York Space Systems is now grappling with a class action lawsuit that's throwing a heap of shade on its recent moves. What’s at play? Bronstein, Gewirtz & Grossman, LLC, a law firm that seems to have a nose for corporate messes, has...

Changhong's IFA 2026 Showcase: AI, Culture & Localization

Changhong's Game Plan: From Global Reach to Local Touch Well, Changhong's not sitting back at IFA 2026, let me tell you that. This isn't your run-of-the-mill showcase; it's a full-on reveal of what happens when a company takes AI tech and tunes it to the heartbeat of daily life. TVs, fridges, air conditioners—you name it, they've got an AI twist on it. But is this just...

TCL’s AI Vision: Immersive Living at IFA 2026

AI and Displays: A Match Made in Tech Heaven Every so often, a company stands up at a tech fair and gives a glimpse into the next chapter of living, as TCL did at IFA 2026. This time, they're not just talking about screens; they're weaving them into the fabric of everyday life alongside AI capabilities. From sporting arenas to your living room, it's a vision of what could...

See's Candies Data Breach Spurs Legal Scrutiny

Data Breach Hits See's Candies Hard Amidst Ransomware Attack Alright, folks, here's a not-so-sweet tale to kick off your day — See's Candies has found itself in a bit of a pickle. A ransomware attack, the nasty kind that makes you double-check your locks and your passwords, has reportedly exposed the personal data of its customers and employees. We're talking names,...

Asia-Pacific Media Forum Eyes Future Growth Strategies

Media Heavyweights Converge in Shenzhen Picture this: Over 400 media moguls from the Asia-Pacific region, huddled together in Shenzhen under that blazing September sun. What for? They're on a mission, inspecting China's shifting landscape, hunting down fresh growth avenues in the Guangdong-Hong Kong-Macao Greater Bay Area. It kicks off within the walls of the Asia-Pacific...

Pudu D7 Robot Shines at IFA, Setting New Robotics Bar

Breaking New Ground in Robotics at IFA Well, here's a nugget for robotics buffs and investors alike: Pudu Robotics, a heavyweight in commercial service robotics, is carving out a fresh chapter with its PUDU D7. Making waves as an honoree at the IFA Innovation Awards, the D7 presents a mash-up of brains and brawn—exemplifying the future path for robotics. The PUDU D7...

DUVA ONE Sleep Earbuds: Real-Time Innovation Debuts

While You Dream, DUVA ONE Works Here's the scoop: DUVA just took sleep tech to another level with their DUVA ONE earbuds launched at Berlin's IFA 2026. These aren't just any earbuds; they're engineered to actually do something while you're sleeping. DUVA ONE senses what’s happening during your snooze session and adjusts right on the fly. The Night Patrol: In-Ear and...

XiamenAir Takes Off with Fujian-London Link

A New Dawn for Fujian Travelers Here's a nugget to chew on: XiamenAir's first-ever direct flight from Xiamen to London had its moment in the spotlight. This isn't just another intercontinental flyby—it's a game-changer for folks in Fujian looking to hop across the pond without the layover hassle. With Flight MF821 touching down in Heathrow early on September 6th, this...