Most Active Stocks Last Updated: Saturday, January 11,

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 2:26 AM

Most Active Stocks Last Updated: Saturday, January 11, 2014 02:20:29 AM

Sym Name Std Dev Last Change Percent High Low Time Links
PEO.VN People Corporation +3.31 1.470 +0.120 +8.89% 1.470 1.350 01/10/14
ICO.VN Ico Therapeutics Inc +3.03 0.520 +0.075 +16.85% 0.520 0.450 01/10/14
HEO.VN H2O Innovation Inc. +3.02 0.370 +0.070 +23.33% 0.370 0.300 01/10/14
LXV.VN Lx Ventures Inc +2.70 0.570 +0.140 +32.56% 0.570 0.410 01/10/14
WIL.VN Wilton Resources Inc +2.68 1.100 +0.150 +15.79% 1.100 1.080 01/10/14
GRZ.VN Gold Reserve Inc +2.66 4.290 +0.290 +7.25% 4.290 4.010 01/10/14
SYZ.VN Sylogist Ltd +2.59 7.050 +0.550 +8.46% 7.050 6.530 01/10/14
DMA.VN Diamedica Inc. +2.37 0.950 +0.090 +10.47% 0.950 0.860 01/10/14
BOE.VN Americas Petrogas Inc. +2.36 1.790 +0.150 +9.15% 1.790 1.650 01/10/14
JNX.VN Junex Inc. +2.34 0.580 +0.060 +11.54% 0.590 0.530 01/10/14
VFX.VN Virtutone Networks Inc. +1.99 0.410 +0.030 +7.89% 0.420 0.380 01/10/14
SGE.VN Strategem Capital Corp +1.96 1.600 -0.500 -23.81% 1.600 1.600 01/10/14
YGR.VN Yangarra Resources Ltd +1.96 0.570 +0.030 +5.56% 0.570 0.540 01/10/14
LAB.VN Isis Lab Corporation +1.93 0.370 +0.035 +10.45% 0.370 0.345 01/10/14
IMV.VN Immunovaccine Ince +1.87 0.580 +0.080 +16.00% 0.650 0.540 01/10/14
NES.VN Newstrike Capital Inc +1.79 0.700 +0.050 +7.69% 0.700 0.650 01/10/14
FCD-UN.VN Firm Capital Property Trust +1.76 5.250 +0.190 +3.75% 5.250 5.250 01/10/14
CFL.VN Cerf Incorporated +1.70 2.950 +0.070 +2.43% 2.950 2.900 01/10/14
FFF.VN Northern Frontier Corp +1.60 3.400 +0.150 +4.62% 3.400 3.260 01/10/14
M.VN Mosaic Capital Corporation +1.54 12.450 +0.600 +5.06% 12.450 12.150 01/10/14
MVN.VN Madalena Ventures Inc. +1.49 0.760 +0.050 +7.04% 0.770 0.700 01/10/14
ANY.VN Sphere 3D Corporation +1.46 6.400 +0.300 +4.92% 6.430 6.050 01/10/14
SLG.VN Sterling Resources Ltd +1.39 0.670 +0.040 +6.35% 0.680 0.650 01/10/14
WHY.VN West High Yield Resources Ltd +1.37 0.400 +0.040 +11.11% 0.400 0.400 01/10/14
EGT.VN Sustainable Energy Technologies +1.34 0.480 +0.060 +14.29% 0.480 0.390 01/10/14
IMU.VN Biommune Technologies Inc +1.28 0.310 +0.040 +14.81% 0.310 0.310 01/10/14
BGM.VN Barkerville Gold Mines Ltd. +1.28 0.540 +0.040 +8.00% 0.540 0.500 01/10/14
QHR.VN Qhr Technologies Inc. +1.26 1.320 +0.040 +3.13% 1.350 1.250 01/10/14
ERG.VN Ergoresearch Ltd. +1.25 1.100 +0.050 +4.76% 1.110 1.030 01/10/14
DMI.VN Diamcor Mining Inc. +1.21 1.600 +0.100 +6.67% 1.600 1.600 01/10/14
WEE.VN Wavefront Technology Solutions Inc. +1.16 0.290 +0.020 +7.41% 0.290 0.265 01/10/14
PHO.VN Photon Control Inc +1.14 0.310 +0.010 +3.33% 0.330 0.295 01/10/14
TK.VN Tinka Resources Ltd +1.11 0.370 +0.025 +7.25% 0.370 0.350 01/10/14
XOP.VN Canadian Overseas Petroleum Limited +1.11 0.320 +0.015 +4.92% 0.330 0.290 01/10/14
EXO.VN Aumento Capital III Corporation +1.11 1.230 +0.120 +10.81% 1.240 1.150 01/10/14
TMD-WT-C.VN Titan Medical Inc Wts Cl C +1.10 0.300 +0.050 +20.00% 0.300 0.300 01/10/14
PTK.VN Poet Technologies Inc. +1.08 0.570 +0.020 +3.64% 0.570 0.540 01/10/14
PFM.VN Prontoforms Corporation +1.04 0.300 +0.050 +20.00% 0.310 0.230 01/10/14
TLT.VN Theralase Technologies Inc. +1.03 0.470 +0.030 +6.82% 0.470 0.455 01/10/14
BCM.VN Bear Creek Mining Corp. +1.03 1.630 +0.090 +5.84% 1.640 1.500 01/10/14
TVL.VN Traverse Energy Ltd. +1.03 0.780 +0.020 +2.63% 0.780 0.780 01/10/14
SVL.VN Silvercrest Mines Inc. +1.02 1.950 +0.050 +2.63% 1.970 1.920 01/10/14
CEX.VN Contact Exploration Inc. +1.01 0.350 +0.010 +2.94% 0.355 0.340 01/10/14
ORG.VN Orca Gold Inc +0.95 0.425 +0.015 +3.66% 0.425 0.420 01/10/14
KLS.VN Kelso Technologies Inc. +0.94 3.340 +0.090 +2.77% 3.360 3.270 01/10/14
CKG.VN Chesapeake Gold Corp. +0.85 3.000 +0.050 +1.69% 3.020 2.970 01/10/14
MQL.VN Marquee Energy Ltd +0.84 0.820 +0.020 +2.50% 0.840 0.820 01/10/14
INP.VN Input Capital Corp +0.84 2.000 +0.050 +2.56% 2.030 1.920 01/10/14
BPE.VN Brightpath Early Learning Inc +0.83 0.420 +0.010 +2.44% 0.420 0.410 01/10/14
BYV.VN Bayfield Ventures Corp. +0.82 0.400 +0.015 +3.90% 0.400 0.375 01/10/14
WCQ.VN Wcqca +0.82 0.395 +0.045 +12.86% 0.395 0.395 01/10/14
ORC-B.VN Orca Exploration Group Inc. Cl B +0.81 2.440 +0.040 +1.67% 2.500 2.400 01/10/14
NCI.VN Ntg Clarity Networks Inc +0.80 0.410 +0.010 +2.50% 0.410 0.400 01/10/14
AVC.VN American Vanadium Corp. +0.77 0.400 +0.010 +2.56% 0.400 0.390 01/10/14
PEH.VN Primeline Energy Holdings Inc. +0.77 0.540 +0.030 +5.88% 0.570 0.530 01/10/14
ARW.VN Aroway Energy Inc +0.73 0.340 +0.020 +6.25% 0.350 0.310 01/10/14
PRB.VN Probe Mines Ltd. +0.71 2.360 +0.050 +2.16% 2.400 2.330 01/10/14
AUN.VN Aurcana Corporation +0.70 0.800 +0.080 +11.11% 0.800 0.730 01/10/14
XEL.VN Xcite Energy Limited +0.70 1.840 +0.060 +3.37% 1.840 1.840 01/10/14
VPY.VN Versapay Corporation +0.69 1.370 +0.030 +2.24% 1.370 1.320 01/10/14
AOT.VN Ascot Resources Ltd. +0.68 0.750 +0.030 +4.17% 0.750 0.730 01/10/14
ENW.VN Enwave Corp +0.67 1.430 +0.030 +2.14% 1.450 1.400 01/10/14
RMC.VN Reservoir Minerals Inc +0.65 5.580 +0.080 +1.45% 5.580 5.500 01/10/14
DCK.VN Donnycreek Energy Inc +0.65 2.470 +0.030 +1.23% 2.480 2.440 01/10/14
CMI.VN C-Com Satellite Systems Inc. +0.64 1.820 +0.040 +2.25% 1.820 1.760 01/10/14
ATC.VN Atac Resources Ltd. +0.64 0.540 +0.020 +3.85% 0.560 0.540 01/10/14
WZR.VN Westernzagros Resources Ltd. +0.63 1.070 +0.020 +1.90% 1.080 1.030 01/10/14
ATE.VN Antibe Therapeutics Inc +0.62 0.570 +0.020 +3.64% 0.570 0.570 01/10/14
TIC.VN Titanium Corporation Inc. +0.61 0.630 +0.030 +5.00% 0.630 0.630 01/10/14
ROG.VN Roxgold Inc. +0.61 0.475 +0.015 +3.26% 0.490 0.470 01/10/14
HN.VN High North Resources Ltd. +0.61 0.320 +0.010 +3.23% 0.345 0.310 01/10/14
CYD.VN Cayden Resources Inc +0.60 1.130 +0.030 +2.73% 1.160 1.110 01/10/14
CFF.VN Conifex Timber Inc +0.60 8.760 +0.100 +1.15% 8.780 8.750 01/10/14
AOI.VN Africa Oil Corp. +0.60 9.680 +0.100 +1.04% 9.730 9.660 01/10/14
M-PR-A.VN Mosaic Capital Corp Pref A +0.59 11.250 +0.100 +0.90% 11.250 11.150 01/10/14
CYX.VN Calyx Bio-Venture Inc. +0.57 0.260 +0.010 +4.00% 0.260 0.260 01/10/14
ATM.VN Atacama Pacific Gold Corporation +0.54 0.930 +0.030 +3.33% 0.930 0.930 01/10/14
CAA.VN Callinan Royalties Corp +0.54 1.690 +0.020 +1.20% 1.690 1.650 01/10/14
GRE.VN China Green Star Agricultural Corp +0.54 0.840 +0.010 +1.20% 0.850 0.820 01/10/14
GTP.VN Colt Resources Inc +0.53 0.300 +0.010 +3.45% 0.300 0.300 01/10/14
GPS.VN Bsm Technologies Inc +0.53 3.380 +0.040 +1.20% 3.450 3.320 01/10/14
PEA.VN Petrolia Inc. +0.52 0.910 +0.020 +2.25% 0.950 0.870 01/10/14
GNF.VN Greenfields Petroleum Corporation +0.52 3.250 +0.050 +1.56% 3.250 3.250 01/10/14
DAN.VN D'Arianne Resources Inc. +0.49 1.350 +0.020 +1.50% 1.350 1.310 01/10/14
RUF-DB-U.VN Pure Multi Family REIT LP 6.5 Pct Dbs +0.47 94.500 +0.500 +0.53% 94.500 94.500 01/10/14
NVK.VN Novik Inc +0.47 0.840 +0.005 +0.60% 0.840 0.830 01/10/14
WED.VN Westaim Corp. +0.47 2.120 +0.030 +1.44% 2.130 2.120 01/10/14
IFA.VN Ifabric Corp +0.46 4.510 +0.110 +2.50% 4.560 4.510 01/10/14
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +0.46 25.150 +0.050 +0.20% 25.150 25.150 01/10/14
CSX.VN Clean Seed Capital Group Ltd +0.45 0.480 +0.015 +3.23% 0.480 0.450 01/10/14
TGM.VN True Gold Mining Inc +0.44 0.405 +0.005 +1.25% 0.415 0.400 01/10/14
FCU.VN Fission Uranium Corp. +0.41 1.070 +0.010 +0.94% 1.080 1.050 01/10/14
PNE.VN Pine Cliff Energy Inc. +0.41 1.110 +0.010 +0.91% 1.150 1.070 01/10/14
CWC.VN Central Alberta Well Services Corp +0.40 0.850 +0.010 +1.19% 0.850 0.850 01/10/14
MOB-DB-A.VN Northwest Intl Healthcare Prop Debs A +0.39 91.000 +0.490 +0.54% 91.000 91.000 01/10/14
KAM.VN Kaminak Gold Corporation +0.38 0.570 +0.010 +1.79% 0.600 0.560 01/10/14
ASM.VN Avino Silver & Gold Mines Ltd. +0.38 1.260 +0.020 +1.61% 1.270 1.250 01/10/14
PRO.VN Pershimco Resources Inc. +0.38 0.390 +0.010 +2.63% 0.420 0.390 01/10/14
FLY.VN Flyht Aerospace Solutions +0.37 0.440 +0.005 +1.15% 0.440 0.430 01/10/14
NXT.VN Natcore Technology Inc. +0.37 1.080 +0.020 +1.89% 1.090 1.030 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HERVolution's HERV-K Antigens: A Cancer Breakthrough?

Digging into HERVolution's Game-Changing Data Picture HERVolution in the spotlight, rolling out data that could shake up our approach to cancer immunotherapy. The big headline? HERV-K antigens might just be the whistle-blower we've been looking for to get the immune system off the bench and onto the field. How's that for a kick in the conventional wisdom of cancer...

DAR Logs Massive 587,000 Service Hours Nationwide

A Month of Patriotism and Service You've got to hand it to the Daughters of the American Revolution (DAR)—when they commit, they go all in. This year, they turned their usual Day of Service into a full-blown Month of Service, packing in over 587,000 hours of volunteering nationwide. From historic spots to food pantries, DAR members showed up, and honestly, it's the kind...

Landis+Gyr's Q2 Gains and Future Strategies

Landis+Gyr's Multi-Faceted Financial Leap In the unpredictable landscape of energy tech, Landis+Gyr has thrown down some noteworthy cards in their latest financial disclosures. We're talking a Q2 net revenue sitting pretty at $269.2 million, and it's no mistake they landed a record-smashing adjusted gross margin of 38.0%. All this while wrangling an order intake of $170.3...

Casio's CMK?100: A Lightweight Marvel Blending Style and Utility

A Timepiece That Redefines Everyday Elegance There's a new player in the vast realm of watches, and it's got tongues wagging: the Casio CMK?100. You don’t see that blend of style, comfort, and practicality grow on trees, my friend. Casio’s new offering, the CMK?100, wears its purpose on its titanium sleeve: lightweight and stylish, it’s a suave addition to any wrist...

Yale's $10M Inflammation Initiative: Future Health Impact

Yale’s Inflammation Research: Beyond the Basics Inflammation. It’s the kind of battle your own body wages from within, and Yale School of Medicine’s fresh $10 million grant from the Blavatnik Family Foundation means they’re marching deeper into the trenches. This is not another academic exercise; it’s about digging out the roots of diseases that are tough to pin...

MPLX Adds Industry Veterans to Board Leadership

A New Era for MPLX's Board Nothing shakes up the scene like announcing two heavyweights joining the board, and that's exactly what MPLX LP (NYSE: MPLX) just pulled off. Micheal G. Dunn and Bruce L. Niemeyer are coming onboard, effective November 1, 2026. With pedigrees that could make any industry insider nod in approval, these guys bring decades of experience to the...

7-Eleven Rolls Out Korean Flavors in Bold Menu Shift

7-Eleven's New Global Menu Twist October 2026 sees 7-Eleven, Inc. whip out an intriguing move, venturing east with its new Flavors of Korea menu. They're not just changing the game in convenience store aisles; they're dancing to the beat of global flavors—a shake-up fit for the world's largest convenience retailer. Think about bodega basics getting a spicy Korean...

From Missouri to Market: A New Spin on Turkey Calls

Innovating the Turkey Call Game You want innovation? Well, wrap your head around this: a Missouri inventor is flipping the script on turkey mouth calls. The goal? To ditch the wrinkles and make turkey hunting that much smoother. It might seem a bit niche, but when you've been around long enough, you know these 'niche' ideas can sometimes hatch golden eggs for investors....

Bechtel's $1M Push for Wyoming's Skilled Trades Future

Wyoming's Bid for Skilled Trades Revolution You’d think with all the talk about tech and white-collar jobs, we’ve forgotten the backbone that keeps the world ticking—skilled trades. Turns out, Bechtel hasn’t. The company just tossed a cool million at Wyoming's Laramie County Community College and Western Wyoming College. What’s that doing? It's jumpstarting...

Trump Quotation Book Takes Unbiased Approach

In the ever-evolving dance of political discourse, a new book strides onto the stage: Not My President, published by Palmetto Publishing. It’s a bold compilation of presidential utterances, capturing the words of Donald J. Trump in all their unvarnished glory. Stripped of analysis or comedic flair, each entry stands alone like a solitary figure at a cocktail party,...