Stock Market Most Active NYSE Stocks Friday, January 10, 2014
Post# of 39319
Posted On: 01/10/2014 2:07:26 PM
NSYE Most Active $BAC $AMD $MS $RF
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.71 -0.13 -0.74% 57,516,256
AA Alcoa Inc 10.12 -0.57 -5.33% 52,911,874
F Ford Motor Co 16.07 +0.23 +1.42% 28,199,282
GE General Electric Co 27.01 -0.21 -0.77% 22,966,779
PBR Petroleo Brasileiro SA 12.74 +0.22 +1.76% 17,148,453
JCP JC Penney Co Inc 7.39 -0.25 -3.21% 16,402,483
TWTR Twitter Inc 57.09 +0.04 +0.07% 16,262,257
C Citigroup Inc 54.80 -0.41 -0.73% 15,452,303
T AT&T Inc 33.62 +0.08 +0.24% 14,800,947
RF Regions Financial Corp 10.50 +0.05 +0.43% 13,546,957
NOK Nokia Corp 8.15 +0.10 +1.18% 13,277,138
PFE Pfizer Inc 30.62 -0.31 -1.00% 12,738,857
AMD Advanced Micro Devices Inc 4.13 +0.04 +0.98% 12,161,644
ALU Alcatel-Lucent 4.26 -0.10 -2.35% 11,894,778
CX Cemex SAB de CV 12.47 +0.31 +2.51% 11,810,901
ABX Barrick Gold Corporation 18.22 +0.48 +2.71% 11,513,618
ANF Abercrombie & Fitch Co 36.74 +3.53 +10.63% 10,975,212
VALE Vale S A 13.65 +0.10 +0.70% 10,924,435
ABEV Ambev Sa 7.24 +0.16 +2.19% 10,580,394
NLY Annaly Capital Management Inc 10.23 +0.15 +1.44% 9,778,520
RAD Rite Aid Corporation 5.67 -0.02 -0.26% 9,618,441
TGT Target Corp 62.50 -0.84 -1.33% 9,304,376
ORCL Oracle Corporation 37.90 +0.25 +0.65% 8,845,967
WFC Wells Fargo & Co 45.83 -0.33 -0.71% 8,475,174
KO Coca-Cola Co 40.02 +0.29 +0.73% 8,429,207
AUY Yamana Gold Inc. 9.10 +0.26 +2.88% 8,401,322
KGC Kinross Gold Corporation 4.52 +0.08 +1.80% 8,399,945
ANR Alpha Natural Resources Inc 6.16 -0.11 -1.75% 8,186,754
MGM Mgm Resorts International 25.26 +0.28 +1.10% 8,084,377
PHM Pulte Group Inc 20.26 +0.47 +2.36% 8,032,116
GM General Motors Co. 40.23 -0.26 -0.64% 8,008,247
UAL United Contl Hldgs Inc 45.38 +1.58 +3.61% 7,960,719
DAL Delta Air Lines Inc 31.43 +0.37 +1.18% 7,921,834
ODP Office Depot Inc 4.90 +0.12 +2.51% 7,780,156
HPQ Hewlett-Packard Co 27.35 -0.26 -0.95% 7,628,292
BMY Bristol-Myers Squibb Co 56.09 +1.06 +1.92% 7,438,406
BSX Boston Scientific Corp 13.15 +0.37 +2.90% 7,172,770
SID Companhia Siderurgica Nacion 5.91 +0.12 +2.07% 7,172,333
VZ Verizon Communications Inc 47.57 +0.07 +0.15% 7,032,877
JPM JPMorgan Chase & Co 58.52 -0.24 -0.41% 6,840,642
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.85 +0.09 +0.54% 6,779,342
GG Goldcorp Inc. 23.29 +0.88 +3.93% 6,590,315
SD Sandridge Energy Inc 6.02 UNCH UNCH 6,557,901
MS Morgan Stanley 31.39 -0.16 -0.51% 6,529,395
JNPR Juniper Networks Inc 22.88 +0.05 +0.22% 6,406,731
MHR Magnum Hunter Res Corp Del 7.87 +0.21 +2.74% 6,292,292
SNV Synovus Financial Corp 3.56 UNCH UNCH 6,162,076
NEM Newmont Mining Corp 23.82 +0.62 +2.67% 6,145,662
HTZ Hertz Global Holdings Inc 27.75 +0.09 +0.31% 6,087,592
NCS Nci Building Sys Inc 19.20 +0.53 +2.84% 6,071,475
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.71 -0.13 -0.74% 57,516,256
AA Alcoa Inc 10.12 -0.57 -5.33% 52,911,874
F Ford Motor Co 16.07 +0.23 +1.42% 28,199,282
GE General Electric Co 27.01 -0.21 -0.77% 22,966,779
PBR Petroleo Brasileiro SA 12.74 +0.22 +1.76% 17,148,453
JCP JC Penney Co Inc 7.39 -0.25 -3.21% 16,402,483
TWTR Twitter Inc 57.09 +0.04 +0.07% 16,262,257
C Citigroup Inc 54.80 -0.41 -0.73% 15,452,303
T AT&T Inc 33.62 +0.08 +0.24% 14,800,947
RF Regions Financial Corp 10.50 +0.05 +0.43% 13,546,957
NOK Nokia Corp 8.15 +0.10 +1.18% 13,277,138
PFE Pfizer Inc 30.62 -0.31 -1.00% 12,738,857
AMD Advanced Micro Devices Inc 4.13 +0.04 +0.98% 12,161,644
ALU Alcatel-Lucent 4.26 -0.10 -2.35% 11,894,778
CX Cemex SAB de CV 12.47 +0.31 +2.51% 11,810,901
ABX Barrick Gold Corporation 18.22 +0.48 +2.71% 11,513,618
ANF Abercrombie & Fitch Co 36.74 +3.53 +10.63% 10,975,212
VALE Vale S A 13.65 +0.10 +0.70% 10,924,435
ABEV Ambev Sa 7.24 +0.16 +2.19% 10,580,394
NLY Annaly Capital Management Inc 10.23 +0.15 +1.44% 9,778,520
RAD Rite Aid Corporation 5.67 -0.02 -0.26% 9,618,441
TGT Target Corp 62.50 -0.84 -1.33% 9,304,376
ORCL Oracle Corporation 37.90 +0.25 +0.65% 8,845,967
WFC Wells Fargo & Co 45.83 -0.33 -0.71% 8,475,174
KO Coca-Cola Co 40.02 +0.29 +0.73% 8,429,207
AUY Yamana Gold Inc. 9.10 +0.26 +2.88% 8,401,322
KGC Kinross Gold Corporation 4.52 +0.08 +1.80% 8,399,945
ANR Alpha Natural Resources Inc 6.16 -0.11 -1.75% 8,186,754
MGM Mgm Resorts International 25.26 +0.28 +1.10% 8,084,377
PHM Pulte Group Inc 20.26 +0.47 +2.36% 8,032,116
GM General Motors Co. 40.23 -0.26 -0.64% 8,008,247
UAL United Contl Hldgs Inc 45.38 +1.58 +3.61% 7,960,719
DAL Delta Air Lines Inc 31.43 +0.37 +1.18% 7,921,834
ODP Office Depot Inc 4.90 +0.12 +2.51% 7,780,156
HPQ Hewlett-Packard Co 27.35 -0.26 -0.95% 7,628,292
BMY Bristol-Myers Squibb Co 56.09 +1.06 +1.92% 7,438,406
BSX Boston Scientific Corp 13.15 +0.37 +2.90% 7,172,770
SID Companhia Siderurgica Nacion 5.91 +0.12 +2.07% 7,172,333
VZ Verizon Communications Inc 47.57 +0.07 +0.15% 7,032,877
JPM JPMorgan Chase & Co 58.52 -0.24 -0.41% 6,840,642
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.85 +0.09 +0.54% 6,779,342
GG Goldcorp Inc. 23.29 +0.88 +3.93% 6,590,315
SD Sandridge Energy Inc 6.02 UNCH UNCH 6,557,901
MS Morgan Stanley 31.39 -0.16 -0.51% 6,529,395
JNPR Juniper Networks Inc 22.88 +0.05 +0.22% 6,406,731
MHR Magnum Hunter Res Corp Del 7.87 +0.21 +2.74% 6,292,292
SNV Synovus Financial Corp 3.56 UNCH UNCH 6,162,076
NEM Newmont Mining Corp 23.82 +0.62 +2.67% 6,145,662
HTZ Hertz Global Holdings Inc 27.75 +0.09 +0.31% 6,087,592
NCS Nci Building Sys Inc 19.20 +0.53 +2.84% 6,071,475
(0)
(0)