Stock Market Most Active Bulletin Board Stocks Friday, January
Post# of 39319
Posted On: 01/10/2014 12:14:30 PM
Bulletin Board Most Active $FNMA $CTSO $CTLE $APPA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -66.67% 169,904,513
AEGY Alternative Energy Partners 0.00 UNCH UNCH 161,481,866
PHOT Growlife Inc 0.22 -0.04 -15.86% 87,766,119
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 16,322,069
TFER Titan Iron Ore Corp 0.00 -0.00 -7.69% 12,362,000
TRTC Terra Tech Corp 0.23 -0.03 -10.19% 10,596,134
MCIG Mcig Inc 0.19 +0.01 +7.78% 9,460,749
VTMB Vitamin Blue Inc 0.00 -0.00 -5.56% 8,394,400
OLIE Olie Inc 0.00 -0.00 -16.67% 6,341,788
FNMA Fannie Mae 3.12 -0.06 -1.89% 4,893,155
MYRY Myriad Interactive Media Inc 0.03 +0.01 +61.68% 3,323,531
FMCC Freddie Mac 3.01 -0.07 -2.27% 2,341,836
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -2.68% 1,800,609
LQMT Liquidmetal Technologies Inc 0.21 +0.01 +7.13% 1,727,860
SFMI Silver Falcon Mng Inc 0.00 -0.00 -9.30% 1,579,592
SIAF Sino Agro Food Inc 0.48 -0.01 -2.52% 1,230,677
FMCK.J Federal Home Ln Mtg Corp 10.25 +0.05 +0.49% 1,216,938
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,100,000
NAMG North Amern Oil & Gas Corp 0.32 -0.07 -17.92% 1,084,766
ELTP Elite Pharmaceuticals Inc 0.15 +0.00 +1.03% 897,367
UAPC United Amern Pete Corp 0.00 -0.00 -14.29% 889,500
IWEB Iceweb Inc 0.02 -0.00 -0.64% 775,792
EHOS Ehouse Global Inc 0.06 -0.00 -3.33% 684,995
APPZ Monster Arts Inc 0.00 +0.00 +50.00% 674,700
XXII 22Nd Centy Group Inc 2.14 +0.34 +18.89% 666,653
FNMA.L Federal Natl Mtg Assn 17.25 +1.10 +6.81% 637,100
NPWZ Neah Power Systems Inc 0.01 +0.00 +7.84% 617,711
NGHT Nightculture Inc 0.05 -0.00 -5.00% 601,600
TTTM T3 Motion Inc 0.10 +0.01 +13.64% 414,500
BFRE Bluefire Renewables Inc 0.00 +0.00 +28.00% 407,500
IDOI Ido Sec Inc 0.00 -0.00 -11.11% 400,000
FNMA.T Federal Natl Mtg Assn 11.04 -0.16 -1.43% 385,796
CNTO Centor Energy Inc 2.23 +0.13 +6.19% 369,055
CTSO Cytosorbents Corp 0.13 +0.00 +1.56% 314,000
BZNE Biozone Pharmaceuticals Inc 0.66 UNCH UNCH 311,616
AHFD Active Health Foods Inc 0.01 -0.00 -6.59% 309,000
SCRC Scripsamerica Inc 0.11 +0.01 +4.76% 306,965
FMCK.N Federal Home Ln Mtg Corp 8.45 +0.01 +0.12% 306,384
VEND Fresh Healthy Vending Intl I 2.55 +0.02 +0.79% 272,704
NNRX Nutranomics Inc 0.35 -0.03 -7.11% 264,336
SOUL Soul & Vibe Interactive Inc 0.51 +0.00 +0.20% 256,684
CTLE Nano Labs Corp 0.03 +0.00 +7.10% 256,349
FNMA.S Federal Natl Mtg Assn 9.92 -0.07 -0.70% 249,731
KRED Konared Corp 0.84 +0.02 +2.45% 248,400
APPA AP Pharma Inc 0.44 UNCH UNCH 237,837
WHLM Wilhelmina Intl Inc 0.30 UNCH UNCH 223,000
SWVI Swingplane Ventures Inc 0.02 UNCH UNCH 215,121
HIPP Hipcricket Inc New 0.33 UNCH UNCH 214,033
AEMD Aethlon Med Inc 0.20 -0.00 -0.10% 211,533
GNUS Genius Brands Intl Inc 0.04 -0.00 -9.91% 210,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -66.67% 169,904,513
AEGY Alternative Energy Partners 0.00 UNCH UNCH 161,481,866
PHOT Growlife Inc 0.22 -0.04 -15.86% 87,766,119
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 16,322,069
TFER Titan Iron Ore Corp 0.00 -0.00 -7.69% 12,362,000
TRTC Terra Tech Corp 0.23 -0.03 -10.19% 10,596,134
MCIG Mcig Inc 0.19 +0.01 +7.78% 9,460,749
VTMB Vitamin Blue Inc 0.00 -0.00 -5.56% 8,394,400
OLIE Olie Inc 0.00 -0.00 -16.67% 6,341,788
FNMA Fannie Mae 3.12 -0.06 -1.89% 4,893,155
MYRY Myriad Interactive Media Inc 0.03 +0.01 +61.68% 3,323,531
FMCC Freddie Mac 3.01 -0.07 -2.27% 2,341,836
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -2.68% 1,800,609
LQMT Liquidmetal Technologies Inc 0.21 +0.01 +7.13% 1,727,860
SFMI Silver Falcon Mng Inc 0.00 -0.00 -9.30% 1,579,592
SIAF Sino Agro Food Inc 0.48 -0.01 -2.52% 1,230,677
FMCK.J Federal Home Ln Mtg Corp 10.25 +0.05 +0.49% 1,216,938
JRRD Journal Radiology Inc 0.00 UNCH UNCH 1,100,000
NAMG North Amern Oil & Gas Corp 0.32 -0.07 -17.92% 1,084,766
ELTP Elite Pharmaceuticals Inc 0.15 +0.00 +1.03% 897,367
UAPC United Amern Pete Corp 0.00 -0.00 -14.29% 889,500
IWEB Iceweb Inc 0.02 -0.00 -0.64% 775,792
EHOS Ehouse Global Inc 0.06 -0.00 -3.33% 684,995
APPZ Monster Arts Inc 0.00 +0.00 +50.00% 674,700
XXII 22Nd Centy Group Inc 2.14 +0.34 +18.89% 666,653
FNMA.L Federal Natl Mtg Assn 17.25 +1.10 +6.81% 637,100
NPWZ Neah Power Systems Inc 0.01 +0.00 +7.84% 617,711
NGHT Nightculture Inc 0.05 -0.00 -5.00% 601,600
TTTM T3 Motion Inc 0.10 +0.01 +13.64% 414,500
BFRE Bluefire Renewables Inc 0.00 +0.00 +28.00% 407,500
IDOI Ido Sec Inc 0.00 -0.00 -11.11% 400,000
FNMA.T Federal Natl Mtg Assn 11.04 -0.16 -1.43% 385,796
CNTO Centor Energy Inc 2.23 +0.13 +6.19% 369,055
CTSO Cytosorbents Corp 0.13 +0.00 +1.56% 314,000
BZNE Biozone Pharmaceuticals Inc 0.66 UNCH UNCH 311,616
AHFD Active Health Foods Inc 0.01 -0.00 -6.59% 309,000
SCRC Scripsamerica Inc 0.11 +0.01 +4.76% 306,965
FMCK.N Federal Home Ln Mtg Corp 8.45 +0.01 +0.12% 306,384
VEND Fresh Healthy Vending Intl I 2.55 +0.02 +0.79% 272,704
NNRX Nutranomics Inc 0.35 -0.03 -7.11% 264,336
SOUL Soul & Vibe Interactive Inc 0.51 +0.00 +0.20% 256,684
CTLE Nano Labs Corp 0.03 +0.00 +7.10% 256,349
FNMA.S Federal Natl Mtg Assn 9.92 -0.07 -0.70% 249,731
KRED Konared Corp 0.84 +0.02 +2.45% 248,400
APPA AP Pharma Inc 0.44 UNCH UNCH 237,837
WHLM Wilhelmina Intl Inc 0.30 UNCH UNCH 223,000
SWVI Swingplane Ventures Inc 0.02 UNCH UNCH 215,121
HIPP Hipcricket Inc New 0.33 UNCH UNCH 214,033
AEMD Aethlon Med Inc 0.20 -0.00 -0.10% 211,533
GNUS Genius Brands Intl Inc 0.04 -0.00 -9.91% 210,000
(0)
(0)