Stock Market Most Active AMEX Stocks Friday, January 10, 2014
Post# of 39319
Posted On: 01/10/2014 2:07:44 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.16 +0.59 +1.48% 75,395,765
SPY SPDR S&P 500 183.70 +0.06 +0.03% 62,678,868
RNN Rexahn Pharmaceuticals Inc 0.95 +0.25 +36.29% 27,024,270
GDX Market Vectors Gold Miners ETF 22.03 +0.76 +3.57% 24,331,080
XLF SPDR Select Sector Fund - Financial 22.01 -0.06 -0.27% 21,539,309
IWM iShares Russell 2000 ETF 115.22 +0.33 +0.29% 21,399,249
XLU SPDR Select Sector Fund - Utilities 38.25 +0.57 +1.51% 20,890,267
VWO Vanguard FTSE Emerging Markets ETF 39.75 +0.64 +1.65% 19,094,229
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.14 -0.69 -1.65% 14,662,819
FXI iShares FTSE China 25 Index Fund 36.31 +0.53 +1.47% 13,643,616
XLP SPDR Select Sector Fund - Consumer Staples 42.35 +0.01 +0.02% 12,499,716
EWZ iShares MSCI Brazil Capped Index Fund 42.48 +0.50 +1.19% 11,904,099
EFA iShares MSCI EAFE ETF 66.66 +0.46 +0.70% 11,588,723
TZA DIREXION DLY SM CAP BEAR 3X 17.01 -0.14 -0.82% 11,282,061
XLK SPDR Select Sector Fund - Technology 35.23 -0.02 -0.06% 11,275,994
EWJ iShares MSCI Japan Index Fund 12.05 +0.05 +0.38% 10,101,132
XLI SPDR Select Sector Fund - Industrial 51.90 +0.05 +0.10% 8,397,323
TLT iShares 20 Year Treasury Bond ETF 104.33 +1.15 +1.11% 7,592,613
IYR iShares U.S. Real Estate ETF 64.36 +0.66 +1.03% 7,287,319
XLE SPDR Select Sector Fund - Energy Select Sector 86.66 -0.17 -0.19% 7,201,270
ITB iShares U.S. Home Construction ETF 24.87 +0.46 +1.88% 7,144,377
SDS ProShares UltraShort S&P500 29.97 -0.02 -0.07% 6,872,985
SLV iShares Silver Trust 19.43 +0.59 +3.13% 6,411,521
GLD SPDR Gold Trust 120.24 +1.78 +1.50% 6,103,056
TNA Direxion Small Cap Bull 3x Shares 76.92 +0.67 +0.88% 5,733,804
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.62 -0.53 -3.28% 5,401,939
DIA SPDR Dow Jones Industrial Average ETF 163.93 -0.26 -0.16% 5,044,334
TBT ProShares UltraShort Lehman 20 Year Treasury 75.42 -1.81 -2.34% 4,773,889
ANV Allied Nevada Gold Corp. 4.05 +0.02 +0.50% 4,648,363
RSX Market Vectors TR Russia ETF 27.43 +0.26 +0.96% 4,337,174
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.86 +3.00 +10.77% 4,327,086
USO United States Oil Fund 33.02 -0.06 -0.17% 4,251,751
EWT iShares MSCI Taiwan Index Fund 14.00 +0.14 +1.01% 3,905,459
JNK SPDR Barclays High Yield Bond ETF 40.78 +0.09 +0.23% 3,541,433
SSO ProShares Ultra S&P500 101.39 +0.04 +0.04% 3,264,464
UNG United States Natural Gas Fund LP 19.69 +0.00 +0.00% 3,216,161
EDC Direxion Emerging Markets Bull 3X Shares 25.29 +1.06 +4.38% 3,094,221
FAZ Direxion Financial Bear 3X Shares 21.11 +0.12 +0.57% 2,938,788
XLV SPDR Select Sector Fund - Health Care 56.56 +0.04 +0.07% 2,907,750
EPI WisdomTree India Earnings Fund 17.04 +0.27 +1.58% 2,887,799
SPXU ProShares UltraPro Short S&P500 15.32 -0.01 -0.07% 2,865,961
XHB SPDR Series Trust SPDR Homebuilders ETF 32.88 +0.45 +1.37% 2,833,304
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.90 +1.43 +2.18% 2,776,625
XOP SPDR S&P Oil & Gas Explor & Product 66.50 +0.32 +0.48% 2,710,988
DUST Direxion Daily Gold Miners Bear 3X Shares 37.97 -4.50 -10.59% 2,653,729
DXJ WisdomTree Japan Hedged Equity Fund 49.87 -0.11 -0.22% 2,596,767
VGK Vanguard FTSEEuropean ETF 58.49 +0.47 +0.81% 2,403,808
ONVO Organovo Hldgs Inc 11.29 +0.19 +1.68% 2,367,862
EWY iShares MSCI South Korea Capped Index Fund 60.60 +0.08 +0.13% 2,367,755
QLD ProShares Ultra QQQ 97.44 -0.00 -0.00% 2,351,104
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 40.16 +0.59 +1.48% 75,395,765
SPY SPDR S&P 500 183.70 +0.06 +0.03% 62,678,868
RNN Rexahn Pharmaceuticals Inc 0.95 +0.25 +36.29% 27,024,270
GDX Market Vectors Gold Miners ETF 22.03 +0.76 +3.57% 24,331,080
XLF SPDR Select Sector Fund - Financial 22.01 -0.06 -0.27% 21,539,309
IWM iShares Russell 2000 ETF 115.22 +0.33 +0.29% 21,399,249
XLU SPDR Select Sector Fund - Utilities 38.25 +0.57 +1.51% 20,890,267
VWO Vanguard FTSE Emerging Markets ETF 39.75 +0.64 +1.65% 19,094,229
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.14 -0.69 -1.65% 14,662,819
FXI iShares FTSE China 25 Index Fund 36.31 +0.53 +1.47% 13,643,616
XLP SPDR Select Sector Fund - Consumer Staples 42.35 +0.01 +0.02% 12,499,716
EWZ iShares MSCI Brazil Capped Index Fund 42.48 +0.50 +1.19% 11,904,099
EFA iShares MSCI EAFE ETF 66.66 +0.46 +0.70% 11,588,723
TZA DIREXION DLY SM CAP BEAR 3X 17.01 -0.14 -0.82% 11,282,061
XLK SPDR Select Sector Fund - Technology 35.23 -0.02 -0.06% 11,275,994
EWJ iShares MSCI Japan Index Fund 12.05 +0.05 +0.38% 10,101,132
XLI SPDR Select Sector Fund - Industrial 51.90 +0.05 +0.10% 8,397,323
TLT iShares 20 Year Treasury Bond ETF 104.33 +1.15 +1.11% 7,592,613
IYR iShares U.S. Real Estate ETF 64.36 +0.66 +1.03% 7,287,319
XLE SPDR Select Sector Fund - Energy Select Sector 86.66 -0.17 -0.19% 7,201,270
ITB iShares U.S. Home Construction ETF 24.87 +0.46 +1.88% 7,144,377
SDS ProShares UltraShort S&P500 29.97 -0.02 -0.07% 6,872,985
SLV iShares Silver Trust 19.43 +0.59 +3.13% 6,411,521
GLD SPDR Gold Trust 120.24 +1.78 +1.50% 6,103,056
TNA Direxion Small Cap Bull 3x Shares 76.92 +0.67 +0.88% 5,733,804
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.62 -0.53 -3.28% 5,401,939
DIA SPDR Dow Jones Industrial Average ETF 163.93 -0.26 -0.16% 5,044,334
TBT ProShares UltraShort Lehman 20 Year Treasury 75.42 -1.81 -2.34% 4,773,889
ANV Allied Nevada Gold Corp. 4.05 +0.02 +0.50% 4,648,363
RSX Market Vectors TR Russia ETF 27.43 +0.26 +0.96% 4,337,174
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.86 +3.00 +10.77% 4,327,086
USO United States Oil Fund 33.02 -0.06 -0.17% 4,251,751
EWT iShares MSCI Taiwan Index Fund 14.00 +0.14 +1.01% 3,905,459
JNK SPDR Barclays High Yield Bond ETF 40.78 +0.09 +0.23% 3,541,433
SSO ProShares Ultra S&P500 101.39 +0.04 +0.04% 3,264,464
UNG United States Natural Gas Fund LP 19.69 +0.00 +0.00% 3,216,161
EDC Direxion Emerging Markets Bull 3X Shares 25.29 +1.06 +4.38% 3,094,221
FAZ Direxion Financial Bear 3X Shares 21.11 +0.12 +0.57% 2,938,788
XLV SPDR Select Sector Fund - Health Care 56.56 +0.04 +0.07% 2,907,750
EPI WisdomTree India Earnings Fund 17.04 +0.27 +1.58% 2,887,799
SPXU ProShares UltraPro Short S&P500 15.32 -0.01 -0.07% 2,865,961
XHB SPDR Series Trust SPDR Homebuilders ETF 32.88 +0.45 +1.37% 2,833,304
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.90 +1.43 +2.18% 2,776,625
XOP SPDR S&P Oil & Gas Explor & Product 66.50 +0.32 +0.48% 2,710,988
DUST Direxion Daily Gold Miners Bear 3X Shares 37.97 -4.50 -10.59% 2,653,729
DXJ WisdomTree Japan Hedged Equity Fund 49.87 -0.11 -0.22% 2,596,767
VGK Vanguard FTSEEuropean ETF 58.49 +0.47 +0.81% 2,403,808
ONVO Organovo Hldgs Inc 11.29 +0.19 +1.68% 2,367,862
EWY iShares MSCI South Korea Capped Index Fund 60.60 +0.08 +0.13% 2,367,755
QLD ProShares Ultra QQQ 97.44 -0.00 -0.00% 2,351,104
(0)
(0)